ACOMO N.V.

14

15

24.55

Date Time Volume Order Volume Price
30/12/2025 13:51:24.924 23   24.55
      23 24.55
      23 24.55
30/12/2025 13:01:27.827 1   24.65
      1 24.65
      1 24.65
30/12/2025 12:46:50.824 10   24.55
      10 24.55
      10 24.55
30/12/2025 11:55:58.628 3   24.55
      3 24.55
      3 24.55
30/12/2025 11:55:34.678 21   24.65
      21 24.65
      21 24.65
30/12/2025 10:03:52.295 164   24.65
      164 24.65
      164 24.65
30/12/2025 10:02:58.114 250   24.65
      250 24.65
      250 24.65
30/12/2025 09:55:40.414 250   24.60
      250 24.60
      250 24.60
30/12/2025 09:25:49.340 129   24.40
      129 24.40
      129 24.40
30/12/2025 09:25:49.139 250   24.40
      250 24.40
      250 24.40
30/12/2025 09:24:15.695 150   24.40
      150 24.40
      150 24.40
30/12/2025 09:08:44.311 199   24.30
      199 24.30
      199 24.30
30/12/2025 07:39:00.210 50   24.30
      50 24.30
      50 24.30
30/12/2025 07:38:59.466 50   24.30
      50 24.30
      50 24.30
30/12/2025 07:38:02.850 50   24.30
      50 24.30
      50 24.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)