ACOMO N.V.

12

13

25.80

Date Time Volume Order Volume Price
15/05/2026 20:20:04.033 25   25.80
      25 25.80
      25 25.80
15/05/2026 19:58:46.133 3   25.85
      3 25.85
      3 25.85
15/05/2026 19:58:17.148 1   26.05
      1 26.05
      1 26.05
15/05/2026 18:22:38.918 50   25.90
      50 25.90
      50 25.90
15/05/2026 18:19:06.796 1   25.90
      1 25.90
      1 25.90
15/05/2026 17:25:04.505 200   26.00
      200 26.00
      200 26.00
15/05/2026 16:13:04.001 171   26.20
      171 26.20
      171 26.20
15/05/2026 16:12:46.906 200   26.20
      200 26.20
      200 26.20
15/05/2026 12:38:33.114 2   26.30
      2 26.30
      2 26.30
15/05/2026 10:57:25.639 4   26.30
      4 26.30
      4 26.30
15/05/2026 10:57:25.545 150   26.30
      150 26.30
      150 26.30
15/05/2026 09:30:21.317 2   26.40
      2 26.40
      2 26.40
15/05/2026 09:30:14.585 2   26.40
      2 26.40
      2 26.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)