ACOMO N.V.

11

11

26.30

Date Time Volume Order Volume Price
16/02/2026 17:35:52.654 38   26.30
      38 26.30
      38 26.30
16/02/2026 16:16:25.893 904   26.30
      904 26.30
      904 26.30
16/02/2026 16:16:03.167 200   26.30
      200 26.30
      200 26.30
16/02/2026 15:34:01.869 3   26.25
      3 26.25
      3 26.25
16/02/2026 15:33:53.685 1   26.35
      1 26.35
      1 26.35
16/02/2026 12:54:05.710 19   26.35
      19 26.35
      19 26.35
16/02/2026 10:22:01.334 1   26.25
      1 26.25
      1 26.25
16/02/2026 09:30:49.904 1   26.25
      1 26.25
      1 26.25
16/02/2026 09:30:37.247 2   26.25
      2 26.25
      2 26.25
16/02/2026 08:06:13.826 1   26.20
      1 26.20
      1 26.20
16/02/2026 08:01:09.941 40   26.20
      37 26.20
      40 26.20
      3 26.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)