ACOMO N.V.

12

13

23.45

Date Time Volume Order Volume Price
14/08/2026 17:14:52.674 100   23.45
      100 23.45
      100 23.45
14/08/2026 17:08:38.394 25   23.40
      25 23.40
      25 23.40
14/08/2026 16:00:08.770 1   23.50
      1 23.50
      1 23.50
14/08/2026 15:19:58.111 34   23.50
      34 23.50
      34 23.50
14/08/2026 15:19:51.601 250   23.50
      250 23.50
      250 23.50
14/08/2026 14:26:48.894 176   23.50
      176 23.50
      176 23.50
14/08/2026 14:26:11.946 250   23.50
      250 23.50
      250 23.50
14/08/2026 14:04:14.227 500   23.50
      500 23.50
      500 23.50
14/08/2026 12:25:46.661 11   23.50
      11 23.50
      11 23.50
14/08/2026 11:52:52.046 218   23.40
      218 23.40
      218 23.40
14/08/2026 09:37:52.301 43   23.40
      43 23.40
      43 23.40
14/08/2026 09:11:35.644 3   23.35
      3 23.35
      3 23.35
14/08/2026 08:00:13.685 15   23.40
      15 23.40
      15 23.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)