ACOMO N.V.

9

10

22.25

Date Time Volume Order Volume Price
01/07/2026 20:28:25.833 1   22.25
      1 22.25
      1 22.25
01/07/2026 19:45:28.655 7   22.30
      7 22.30
      7 22.30
01/07/2026 15:40:52.636 2   22.35
      2 22.35
      2 22.35
01/07/2026 15:38:33.418 175   22.30
      175 22.30
      175 22.30
01/07/2026 14:11:27.692 15   22.30
      15 22.30
      15 22.30
01/07/2026 11:54:06.702 1   22.55
      1 22.55
      1 22.55
01/07/2026 11:13:11.548 45   22.50
      45 22.50
      45 22.50
01/07/2026 09:30:21.410 1   22.55
      1 22.55
      1 22.55
01/07/2026 09:30:15.193 12   22.55
      12 22.55
      12 22.55
01/07/2026 08:00:28.671 8   22.55
      8 22.55
      8 22.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)