Van Lanschot Kempen N.V.

9

10

55.80

Date Time Volume Order Volume Price
06/03/2026 19:59:54.031 5   55.80
      5 55.80
      5 55.80
06/03/2026 18:56:40.952 1   55.70
      1 55.70
      1 55.70
06/03/2026 14:31:41.541 1   55.60
      1 55.60
      1 55.60
06/03/2026 11:55:02.586 3   55.90
      3 55.90
      3 55.90
06/03/2026 11:29:51.588 60   55.90
      60 55.90
      60 55.90
06/03/2026 10:38:00.543 25   55.80
      25 55.80
      25 55.80
06/03/2026 09:39:30.616 3   56.20
      3 56.20
      3 56.20
06/03/2026 09:39:05.008 1   56.30
      1 56.30
      1 56.30
06/03/2026 08:07:36.170 60   56.50
      60 56.50
      60 56.50
06/03/2026 07:30:21.169 100   56.60
      100 56.60
      100 56.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)