Van Lanschot Kempen N.V.

10

11

66.25

Date Time Volume Order Volume Price
01/07/2026 19:23:23.531 2   66.25
      2 66.25
      2 66.25
01/07/2026 18:44:23.208 35   66.55
      35 66.55
      35 66.55
01/07/2026 17:44:06.031 46   66.25
      46 66.25
      46 66.25
01/07/2026 17:28:12.142 3   66.35
      3 66.35
      3 66.35
01/07/2026 17:27:39.775 16   66.45
      16 66.45
      16 66.45
01/07/2026 13:29:43.370 5   66.50
      5 66.50
      5 66.50
01/07/2026 10:41:29.001 60   66.40
      60 66.40
      60 66.40
01/07/2026 09:36:31.363 1   66.55
      1 66.55
      1 66.55
01/07/2026 09:30:11.633 3   66.65
      3 66.65
      3 66.65
01/07/2026 09:26:04.358 1   66.65
      1 66.65
      1 66.65
01/07/2026 08:14:05.491 10   66.50
      10 66.50
      10 66.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)