Van Lanschot Kempen N.V.

7

8

53.00

Date Time Volume Order Volume Price
30/12/2025 13:50:57.012 27   53.00
      27 53.00
      27 53.00
30/12/2025 13:01:51.039 1 047   52.60
      1 047 52.60
      1 047 52.60
30/12/2025 13:01:35.355 200   52.80
      200 52.80
      200 52.80
30/12/2025 12:40:56.173 15   52.70
      15 52.70
      15 52.70
30/12/2025 11:57:48.245 50   52.90
      50 52.90
      50 52.90
30/12/2025 11:26:48.497 30   52.90
      30 52.90
      30 52.90
30/12/2025 09:21:32.549 10   52.80
      10 52.80
      10 52.80
30/12/2025 09:09:17.308 1   52.70
      1 52.70
      1 52.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)