Van Lanschot Kempen N.V.

12

13

66.10

Date Time Volume Order Volume Price
14/08/2026 16:18:55.560 193   66.10
      193 66.10
      193 66.10
14/08/2026 15:45:44.961 1   66.05
      1 66.05
      1 66.05
14/08/2026 14:50:15.044 1   66.10
      1 66.10
      1 66.10
14/08/2026 14:49:35.721 15   65.95
      15 65.95
      15 65.95
14/08/2026 14:28:17.443 150   66.00
      150 66.00
      150 66.00
14/08/2026 14:28:17.262 200   66.00
      200 66.00
      200 66.00
14/08/2026 14:27:59.609 200   66.00
      200 66.00
      200 66.00
14/08/2026 13:28:27.076 1   66.05
      1 66.05
      1 66.05
14/08/2026 12:29:06.897 88   65.95
      88 65.95
      88 65.95
14/08/2026 12:15:44.087 5   65.80
      5 65.80
      5 65.80
14/08/2026 11:59:36.156 1   65.80
      1 65.80
      1 65.80
14/08/2026 10:45:07.875 3   65.95
      3 65.95
      3 65.95
14/08/2026 09:03:09.674 1   66.15
      1 66.15
      1 66.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)