Van Lanschot Kempen N.V.

10

11

64.80

Date Time Volume Order Volume Price
15/05/2026 16:51:44.973 50   64.80
      50 64.80
      50 64.80
15/05/2026 16:27:29.939 1   64.80
      1 64.80
      1 64.80
15/05/2026 16:25:12.312 100   64.90
      100 64.90
      100 64.90
15/05/2026 16:04:02.593 15   64.85
      15 64.85
      15 64.85
15/05/2026 15:43:05.133 160   64.90
      160 64.90
      160 64.90
15/05/2026 14:45:17.707 3   65.00
      3 65.00
      3 65.00
15/05/2026 12:29:16.557 52   64.90
      52 64.90
      52 64.90
15/05/2026 09:30:20.148 1   65.80
      1 65.80
      1 65.80
15/05/2026 08:01:29.830 46   65.40
      46 65.40
      46 65.40
15/05/2026 07:59:16.776 80   65.10
      80 65.10
      80 65.10
15/05/2026 07:56:48.057 50   65.15
      50 65.15
      50 65.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)