Van Lanschot Kempen N.V.

15

16

64.25

Date Time Volume Order Volume Price
04/11/2026 20:55:52.065 50   64.25
      50 64.25
      50 64.25
04/11/2026 17:10:41.661 52   64.20
      52 64.20
      52 64.20
04/11/2026 16:15:47.330 16   63.95
      16 63.95
      16 63.95
04/11/2026 15:02:11.555 8   64.10
      8 64.10
      8 64.10
04/11/2026 14:15:55.410 140   63.95
      140 63.95
      140 63.95
04/11/2026 14:04:14.169 25   63.70
      25 63.70
      25 63.70
04/11/2026 13:57:46.810 25   63.75
      25 63.75
      25 63.75
04/11/2026 11:58:42.655 3   63.80
      3 63.80
      3 63.80
04/11/2026 11:16:37.705 50   63.50
      50 63.50
      50 63.50
04/11/2026 11:16:09.261 3   63.50
      3 63.50
      3 63.50
04/11/2026 09:39:31.357 10   62.95
      10 62.95
      10 62.95
04/11/2026 09:19:28.289 40   63.00
      40 63.00
      40 63.00
04/11/2026 08:02:53.123 90   62.45
      90 62.45
      90 62.45
04/11/2026 08:01:02.642 3   62.30
      3 62.30
      3 62.30
04/11/2026 08:00:28.071 1   62.50
      1 62.50
      1 62.50
04/11/2026 08:00:13.609 1   62.50
      1 62.50
      1 62.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)