Wereldhave N.V.

13

14

20.05

Date Time Volume Order Volume Price
15/05/2026 14:34:34.329 250   20.05
      250 20.05
      250 20.05
15/05/2026 14:34:21.791 750   20.05
      750 20.05
      750 20.05
15/05/2026 11:57:02.810 248   20.15
      248 20.15
      248 20.15
15/05/2026 11:29:45.303 50   20.05
      50 20.05
      50 20.05
15/05/2026 10:45:51.881 50   20.20
      50 20.20
      50 20.20
15/05/2026 09:54:38.293 23   20.10
      23 20.10
      23 20.10
15/05/2026 09:53:59.265 10   20.10
      10 20.10
      10 20.10
15/05/2026 09:30:46.330 10   20.20
      10 20.20
      10 20.20
15/05/2026 09:30:04.471 10   20.20
      10 20.20
      10 20.20
15/05/2026 09:07:34.183 20   20.10
      20 20.10
      20 20.10
15/05/2026 09:00:54.384 75   20.00
      75 20.00
      75 20.00
15/05/2026 08:37:46.735 260   20.10
      260 20.10
      260 20.10
15/05/2026 08:33:37.579 260   20.10
      260 20.10
      260 20.10
15/05/2026 07:30:21.371 40   20.05
      40 20.05
      40 20.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)