Ad Pepper Media Intl N.V.

5

6

2.60

Date Time Volume Order Volume Price
30/12/2025 11:37:08.267 1 000   2.60
      1 000 2.60
      1 000 2.60
30/12/2025 09:42:20.826 129   2.58
      129 2.58
      129 2.58
30/12/2025 08:48:17.720 249   2.66
      249 2.66
      249 2.66
30/12/2025 08:47:46.481 750   2.66
      750 2.66
      750 2.66
30/12/2025 08:46:57.209 99   2.56
      99 2.56
      99 2.56
30/12/2025 08:46:03.018 900   2.56
      900 2.56
      900 2.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)