Ad Pepper Media Intl N.V.

5

6

2.82

Date Time Volume Order Volume Price
16/02/2026 12:29:58.228 661   2.82
      661 2.82
      661 2.82
16/02/2026 11:39:18.051 739   2.84
      739 2.84
      739 2.84
16/02/2026 11:39:17.940 739   2.82
      739 2.82
      739 2.82
16/02/2026 10:46:31.289 739   2.82
      739 2.82
      739 2.82
16/02/2026 09:29:58.648 1 761   2.84
      1 761 2.84
      1 761 2.84
16/02/2026 08:30:26.607 750   2.84
      750 2.84
      750 2.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)