Ad Pepper Media Intl N.V.

9

8

2.68

Date Time Volume Order Volume Price
13/11/2026 15:36:53.354 950   2.68
      950 2.68
      950 2.68
13/11/2026 14:39:57.314 10   2.68
      10 2.68
      10 2.68
13/11/2026 14:08:03.532 6 760   2.62
      6 760 2.62
      4 260 2.62
      2 500 2.62
13/11/2026 14:07:48.268 1 000   2.64
      1 000 2.64
      1 000 2.64
13/11/2026 14:07:27.905 1 000   2.64
      1 000 2.64
      1 000 2.64
13/11/2026 13:45:05.096 200   2.64
      200 2.64
      200 2.64
13/11/2026 13:45:00.854 1 800   2.64
      1 800 2.64
      1 000 2.64
      800 2.64
13/11/2026 09:56:15.456 200   2.64
      200 2.64
      200 2.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)