AFC Ajax N.V.

4

5

8.40

Date Time Volume Order Volume Price
15/05/2026 19:52:37.390 3   8.40
      3 8.40
      3 8.40
15/05/2026 19:22:35.386 1   8.50
      1 8.50
      1 8.50
15/05/2026 08:07:54.983 1   8.36
      1 8.36
      1 8.36
15/05/2026 08:07:25.601 38   8.32
      38 8.32
      38 8.32
15/05/2026 08:00:28.936 2   8.32
      2 8.32
      2 8.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)