AFC Ajax N.V.

6

7

7.74

Date Time Volume Order Volume Price
13/11/2026 18:57:51.043 7   7.74
      7 7.74
      7 7.74
13/11/2026 17:15:25.394 3   7.70
      3 7.70
      3 7.70
13/11/2026 17:15:19.600 3   7.78
      3 7.78
      3 7.78
13/11/2026 16:00:08.492 1   7.78
      1 7.78
      1 7.78
13/11/2026 15:34:49.696 2   7.78
      2 7.78
      2 7.78
13/11/2026 09:33:20.413 4   7.78
      4 7.78
      4 7.78
13/11/2026 09:05:55.882 150   7.78
      150 7.78
      150 7.78
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)