AFC Ajax N.V.

9

9

9.04

Date Time Volume Order Volume Price
16/02/2026 11:39:56.571 3   9.04
      3 9.04
      3 9.04
16/02/2026 09:53:02.227 9   8.98
      9 8.98
      9 8.98
16/02/2026 08:41:58.733 100   8.90
      100 8.90
      100 8.90
16/02/2026 08:08:37.780 1   9.04
      1 9.04
      1 9.04
16/02/2026 08:08:00.439 2   8.88
      2 8.88
      2 8.88
16/02/2026 08:07:29.900 4   8.88
      4 8.88
      4 8.88
16/02/2026 08:07:09.264 1   9.04
      1 9.04
      1 9.04
16/02/2026 08:06:33.746 1   8.88
      1 8.88
      1 8.88
16/02/2026 08:01:09.909 4   8.88
      4 8.88
      3 8.88
      1 8.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)