AFC Ajax N.V.

7

8

8.52

Date Time Volume Order Volume Price
01/07/2026 19:17:22.946 3   8.52
      3 8.52
      3 8.52
01/07/2026 17:02:19.868 1   8.48
      1 8.48
      1 8.48
01/07/2026 17:01:42.011 29   8.46
      29 8.46
      29 8.46
01/07/2026 16:00:43.489 3   8.46
      3 8.46
      3 8.46
01/07/2026 16:00:03.515 1   8.48
      1 8.48
      1 8.48
01/07/2026 13:36:32.097 2   8.46
      2 8.46
      2 8.46
01/07/2026 13:22:41.642 1   8.46
      1 8.46
      1 8.46
01/07/2026 08:00:08.936 19   8.52
      19 8.52
      19 8.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)