AFC Ajax N.V.

8

9

8.96

Date Time Volume Order Volume Price
14/08/2026 18:41:12.699 4   8.96
      4 8.96
      4 8.96
14/08/2026 16:00:07.353 2   9.00
      2 9.00
      2 9.00
14/08/2026 15:58:43.588 6   9.00
      6 9.00
      6 9.00
14/08/2026 15:56:54.836 6   9.00
      6 9.00
      6 9.00
14/08/2026 12:32:30.888 3   9.00
      3 9.00
      3 9.00
14/08/2026 08:00:49.105 3   8.92
      3 8.92
      3 8.92
14/08/2026 08:00:21.901 2   9.00
      2 9.00
      2 9.00
14/08/2026 08:00:21.093 12   9.00
      12 9.00
      12 9.00
14/08/2026 08:00:11.568 1   8.92
      1 8.92
      1 8.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)