AFC Ajax N.V.

6

7

8.76

Date Time Volume Order Volume Price
30/12/2025 13:27:49.933 100   8.76
      100 8.76
      100 8.76
30/12/2025 12:35:29.217 1   8.74
      1 8.74
      1 8.74
30/12/2025 12:00:57.155 9   8.80
      9 8.80
      9 8.80
30/12/2025 11:58:45.698 1   8.80
      1 8.80
      1 8.80
30/12/2025 10:18:58.511 34   8.76
      34 8.76
      34 8.76
30/12/2025 09:24:44.775 1   8.88
      1 8.88
      1 8.88
30/12/2025 08:22:50.003 6   8.84
      6 8.84
      6 8.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)