Koninklijke Philips N.V.

21

22

23.25

Date Time Volume Order Volume Price
02/04/2026 14:57:49.107 20   23.25
      20 23.25
      20 23.25
02/04/2026 14:54:45.376 30   23.27
      30 23.27
      30 23.27
02/04/2026 14:24:03.378 14   23.26
      14 23.26
      14 23.26
02/04/2026 14:14:37.888 52   23.25
      52 23.25
      52 23.25
02/04/2026 14:01:02.379 5   23.24
      5 23.24
      5 23.24
02/04/2026 13:49:30.099 627   23.28
      627 23.28
      627 23.28
02/04/2026 13:15:21.186 20   23.34
      20 23.34
      20 23.34
02/04/2026 12:00:37.326 1   23.33
      1 23.33
      1 23.33
02/04/2026 11:50:04.496 1   23.31
      1 23.31
      1 23.31
02/04/2026 11:33:48.878 100   23.34
      100 23.34
      100 23.34
02/04/2026 10:46:42.732 5   23.37
      5 23.37
      5 23.37
02/04/2026 09:26:53.311 67   23.26
      67 23.26
      67 23.26
02/04/2026 09:23:48.893 16   23.23
      16 23.23
      16 23.23
02/04/2026 09:22:24.357 2   23.21
      2 23.21
      2 23.21
02/04/2026 09:15:32.316 3   23.29
      3 23.29
      3 23.29
02/04/2026 09:14:27.253 83   23.27
      83 23.27
      83 23.27
02/04/2026 09:10:01.391 82   23.25
      82 23.25
      82 23.25
02/04/2026 09:07:59.344 10   23.26
      10 23.26
      10 23.26
02/04/2026 09:07:31.292 49   23.25
      49 23.25
      49 23.25
02/04/2026 09:05:01.235 41   23.26
      41 23.26
      41 23.26
02/04/2026 08:06:10.709 5   23.08
      5 23.08
      5 23.08
02/04/2026 07:36:29.413 100   23.07
      100 23.07
      100 23.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)