Koninklijke Philips N.V.
- Information
- Last
- Buy
- Sell
27
27
23.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 21:15:48.590 | 2 | 23.96 | |
| 2 | 23.96 | |||
| 2 | 23.96 | |||
| 01/07/2026 | 21:00:45.012 | 50 | 23.96 | |
| 50 | 23.96 | |||
| 50 | 23.96 | |||
| 01/07/2026 | 18:47:11.597 | 5 | 23.96 | |
| 5 | 23.96 | |||
| 5 | 23.96 | |||
| 01/07/2026 | 18:32:50.545 | 100 | 23.99 | |
| 100 | 23.99 | |||
| 100 | 23.99 | |||
| 01/07/2026 | 16:54:00.530 | 263 | 24.09 | |
| 263 | 24.09 | |||
| 263 | 24.09 | |||
| 01/07/2026 | 16:35:48.194 | 3 | 24.07 | |
| 3 | 24.07 | |||
| 3 | 24.07 | |||
| 01/07/2026 | 16:31:26.276 | 378 | 24.00 | |
| 378 | 24.00 | |||
| 378 | 24.00 | |||
| 01/07/2026 | 16:23:30.425 | 46 | 23.96 | |
| 46 | 23.96 | |||
| 46 | 23.96 | |||
| 01/07/2026 | 15:40:23.889 | 17 | 23.88 | |
| 17 | 23.88 | |||
| 17 | 23.88 | |||
| 01/07/2026 | 14:05:20.394 | 4 | 23.63 | |
| 4 | 23.63 | |||
| 4 | 23.63 | |||
| 01/07/2026 | 13:20:59.348 | 900 | 23.79 | |
| 900 | 23.79 | |||
| 900 | 23.79 | |||
| 01/07/2026 | 12:18:12.071 | 3 | 23.78 | |
| 3 | 23.78 | |||
| 3 | 23.78 | |||
| 01/07/2026 | 12:17:52.345 | 3 | 23.80 | |
| 3 | 23.80 | |||
| 3 | 23.80 | |||
| 01/07/2026 | 12:09:19.183 | 11 | 23.78 | |
| 11 | 23.78 | |||
| 11 | 23.78 | |||
| 01/07/2026 | 12:05:00.499 | 120 | 23.79 | |
| 120 | 23.79 | |||
| 120 | 23.79 | |||
| 01/07/2026 | 11:25:05.529 | 47 | 23.77 | |
| 47 | 23.77 | |||
| 47 | 23.77 | |||
| 01/07/2026 | 11:13:25.819 | 40 | 23.76 | |
| 40 | 23.76 | |||
| 40 | 23.76 | |||
| 01/07/2026 | 10:48:44.762 | 1 | 23.81 | |
| 1 | 23.81 | |||
| 1 | 23.81 | |||
| 01/07/2026 | 10:38:44.936 | 165 | 23.83 | |
| 165 | 23.83 | |||
| 165 | 23.83 | |||
| 01/07/2026 | 10:00:45.183 | 1 351 | 23.73 | |
| 451 | 23.73 | |||
| 900 | 23.73 | |||
| 1 351 | 23.73 | |||
| 01/07/2026 | 10:00:06.900 | 900 | 23.73 | |
| 900 | 23.73 | |||
| 900 | 23.73 | |||
| 01/07/2026 | 09:43:48.374 | 1 | 23.77 | |
| 1 | 23.77 | |||
| 1 | 23.77 | |||
| 01/07/2026 | 09:37:02.284 | 56 | 23.76 | |
| 56 | 23.76 | |||
| 56 | 23.76 | |||
| 01/07/2026 | 09:30:12.140 | 3 | 23.75 | |
| 3 | 23.75 | |||
| 3 | 23.75 | |||
| 01/07/2026 | 09:23:55.256 | 129 | 23.73 | |
| 129 | 23.73 | |||
| 129 | 23.73 | |||
| 01/07/2026 | 08:41:34.160 | 2 | 23.79 | |
| 2 | 23.79 | |||
| 2 | 23.79 | |||
| 01/07/2026 | 08:25:53.179 | 100 | 23.81 | |
| 100 | 23.81 | |||
| 100 | 23.81 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 053.80
Ask: 1 055.60
Turnover: 87 268 TEUR -
Micron Technology Inc.
Bid: 912.70 / Ask: 913.10
Turnover: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405.00
Ask: 1 420.00
Turnover: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24.25 / Ask: 24.34
Turnover: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623.00
Ask: 1 626.40
Turnover: 29 330 TEUR
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00