Koninklijke Philips N.V.

70

65

21.81

Date Time Volume Order Volume Price
15/05/2026 20:58:37.494 1   21.81
      1 21.81
      1 21.81
15/05/2026 19:40:46.031 1   21.82
      1 21.82
      1 21.82
15/05/2026 18:00:54.371 1   21.86
      1 21.86
      1 21.86
15/05/2026 17:59:45.153 2   21.85
      2 21.85
      2 21.85
15/05/2026 17:51:18.346 40   21.79
      40 21.79
      40 21.79
15/05/2026 17:35:24.948 2   21.84
      2 21.84
      2 21.84
15/05/2026 16:50:39.206 55   21.75
      55 21.75
      55 21.75
15/05/2026 16:13:31.800 1   21.74
      1 21.74
      1 21.74
15/05/2026 16:00:59.747 657   21.76
      657 21.76
      657 21.76
15/05/2026 15:48:51.672 1   21.76
      1 21.76
      1 21.76
15/05/2026 15:40:12.396 28   21.86
      28 21.86
      28 21.86
15/05/2026 14:41:56.623 400   21.62
      400 21.62
      400 21.62
15/05/2026 14:41:56.500 1 000   21.62
      1 000 21.62
      1 000 21.62
15/05/2026 14:41:56.302 1 000   21.62
      1 000 21.62
      1 000 21.62
15/05/2026 14:41:48.824 1 000   21.62
      1 000 21.62
      1 000 21.62
15/05/2026 14:40:10.256 1 000   21.62
      500 21.62
      1 000 21.62
      500 21.62
15/05/2026 14:01:42.074 2   21.67
      2 21.67
      2 21.67
15/05/2026 13:48:51.203 517   21.68
      517 21.68
      517 21.68
15/05/2026 13:35:35.467 294   21.68
      294 21.68
      294 21.68
15/05/2026 13:34:33.873 1   21.69
      1 21.69
      1 21.69
15/05/2026 13:20:10.525 29   21.71
      29 21.71
      29 21.71
15/05/2026 12:46:46.049 3   21.68
      3 21.68
      3 21.68
15/05/2026 12:46:34.864 1   21.70
      1 21.70
      1 21.70
15/05/2026 12:46:20.495 3   21.69
      3 21.69
      3 21.69
15/05/2026 12:15:21.653 25   21.71
      25 21.71
      25 21.71
15/05/2026 12:09:23.588 5   21.69
      5 21.69
      5 21.69
15/05/2026 12:06:14.418 1   21.68
      1 21.68
      1 21.68
15/05/2026 12:05:53.418 1   21.68
      1 21.68
      1 21.68
15/05/2026 11:56:58.640 1   21.68
      1 21.68
      1 21.68
15/05/2026 11:56:12.797 20   21.69
      20 21.69
      20 21.69
15/05/2026 11:38:16.905 83   21.66
      83 21.66
      83 21.66
15/05/2026 11:29:45.502 191   21.67
      191 21.67
      191 21.67
15/05/2026 11:20:13.491 150   21.66
      150 21.66
      150 21.66
15/05/2026 11:03:41.805 3   21.70
      3 21.70
      3 21.70
15/05/2026 10:36:09.705 14   21.69
      14 21.69
      14 21.69
15/05/2026 10:31:11.975 24   21.72
      24 21.72
      24 21.72
15/05/2026 10:30:07.547 150   21.72
      150 21.72
      150 21.72
15/05/2026 10:29:58.708 37   21.73
      37 21.73
      37 21.73
15/05/2026 10:07:06.397 22   21.88
      22 21.88
      22 21.88
15/05/2026 09:56:14.364 4   21.91
      4 21.91
      4 21.91
15/05/2026 09:35:12.833 8   21.94
      8 21.94
      8 21.94
15/05/2026 09:30:10.544 10   21.94
      10 21.94
      10 21.94
15/05/2026 09:26:03.047 5   22.00
      5 22.00
      5 22.00
15/05/2026 09:12:16.737 240   22.02
      240 22.02
      240 22.02
15/05/2026 08:46:03.004 50   21.80
      50 21.80
      50 21.80
15/05/2026 08:45:07.440 8   21.81
      8 21.81
      8 21.81
15/05/2026 08:45:07.045 58   21.66
      58 21.66
      58 21.66
15/05/2026 08:44:36.326 375   21.65
      115 21.65
      375 21.65
      260 21.65
15/05/2026 08:43:05.607 265   21.71
      25 21.71
      265 21.71
      240 21.71
15/05/2026 08:38:10.891 240   21.80
      240 21.80
      240 21.80
15/05/2026 08:29:15.680 3   21.69
      3 21.69
      3 21.69
15/05/2026 08:28:47.387 3   21.77
      3 21.77
      3 21.77
15/05/2026 08:09:07.937 1   21.75
      1 21.75
      1 21.75
15/05/2026 08:07:38.902 1   21.74
      1 21.74
      1 21.74
15/05/2026 08:07:13.470 40   21.74
      40 21.74
      40 21.74
15/05/2026 08:04:03.005 9   21.74
      9 21.74
      9 21.74
15/05/2026 08:00:22.771 1   21.69
      1 21.69
      1 21.69
15/05/2026 08:00:21.262 1   21.72
      1 21.72
      1 21.72
15/05/2026 08:00:15.492 5   21.72
      5 21.72
      5 21.72
15/05/2026 08:00:13.423 5   21.72
      5 21.72
      5 21.72
15/05/2026 07:46:14.786 240   21.68
      240 21.68
      240 21.68
15/05/2026 07:32:48.456 231   21.67
      231 21.67
      231 21.67
15/05/2026 07:32:04.034 18   21.67
      18 21.67
      18 21.67
15/05/2026 07:31:44.365 150   21.57
      150 21.57
      150 21.57
15/05/2026 07:30:18.354 555   21.59
      492 21.59
      12 21.59
      555 21.59
      36 21.59
      15 21.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)