Koninklijke Philips N.V.

56

49

23.62

Date Time Volume Order Volume Price
14/08/2026 20:56:20.500 200   23.62
      200 23.62
      200 23.62
14/08/2026 20:47:18.734 3   23.62
      3 23.62
      3 23.62
14/08/2026 20:46:47.032 1   23.64
      1 23.64
      1 23.64
14/08/2026 20:21:23.448 7   23.61
      7 23.61
      7 23.61
14/08/2026 20:06:08.244 22   23.61
      22 23.61
      22 23.61
14/08/2026 18:04:42.052 151   23.67
      151 23.67
      151 23.67
14/08/2026 17:35:09.040 100   23.67
      100 23.67
      100 23.67
14/08/2026 17:26:00.272 1   23.67
      1 23.67
      1 23.67
14/08/2026 17:04:25.229 500   23.73
      500 23.73
      500 23.73
14/08/2026 16:04:05.784 500   23.77
      500 23.77
      500 23.77
14/08/2026 16:00:06.666 2   23.81
      2 23.81
      2 23.81
14/08/2026 16:00:06.440 1   23.81
      1 23.81
      1 23.81
14/08/2026 15:45:06.189 300   23.70
      300 23.70
      300 23.70
14/08/2026 15:41:44.924 2   23.76
      2 23.76
      2 23.76
14/08/2026 15:25:41.368 185   23.93
      185 23.93
      185 23.93
14/08/2026 15:22:27.002 415   23.94
      415 23.94
      415 23.94
14/08/2026 15:08:22.762 412   23.93
      412 23.93
      412 23.93
14/08/2026 15:03:56.894 50   23.94
      50 23.94
      50 23.94
14/08/2026 15:02:21.311 63   23.95
      63 23.95
      63 23.95
14/08/2026 14:52:41.656 50   24.01
      50 24.01
      50 24.01
14/08/2026 14:17:20.798 113   24.02
      113 24.02
      113 24.02
14/08/2026 14:13:13.649 2   24.03
      2 24.03
      2 24.03
14/08/2026 14:06:25.628 323   24.00
      323 24.00
      323 24.00
14/08/2026 13:23:57.363 53   23.99
      53 23.99
      53 23.99
14/08/2026 13:00:58.004 15   24.03
      15 24.03
      15 24.03
14/08/2026 12:57:27.059 50   24.05
      50 24.05
      50 24.05
14/08/2026 12:42:36.559 105   23.99
      105 23.99
      105 23.99
14/08/2026 10:47:31.207 5   23.86
      5 23.86
      5 23.86
14/08/2026 10:46:26.116 130   23.86
      130 23.86
      130 23.86
14/08/2026 10:40:19.717 50   23.88
      50 23.88
      50 23.88
14/08/2026 10:37:15.656 215   23.88
      215 23.88
      215 23.88
14/08/2026 10:26:48.866 130   23.87
      130 23.87
      130 23.87
14/08/2026 10:07:01.426 756   23.95
      756 23.95
      756 23.95
14/08/2026 09:51:16.277 2   24.04
      2 24.04
      2 24.04
14/08/2026 09:33:51.475 283   24.03
      283 24.03
      283 24.03
14/08/2026 09:30:15.444 1   24.05
      1 24.05
      1 24.05
14/08/2026 09:28:40.600 4   24.06
      4 24.06
      4 24.06
14/08/2026 09:23:37.320 400   24.06
      400 24.06
      400 24.06
14/08/2026 09:12:48.668 1   24.14
      1 24.14
      1 24.14
14/08/2026 09:12:11.778 15   24.18
      15 24.18
      15 24.18
14/08/2026 09:09:49.776 450   24.20
      450 24.20
      450 24.20
14/08/2026 09:08:02.554 2   24.08
      2 24.08
      2 24.08
14/08/2026 09:04:38.188 794   24.00
      337 24.00
      794 24.00
      16 24.00
      200 24.00
      3 24.00
      25 24.00
      70 24.00
      143 24.00
14/08/2026 09:04:02.857 200   23.95
      200 23.95
      200 23.95
14/08/2026 09:00:54.123 323   23.92
      113 23.92
      50 23.92
      160 23.92
      323 23.92
14/08/2026 08:11:41.077 112   23.72
      112 23.72
      112 23.72
14/08/2026 08:05:49.012 3   23.72
      3 23.72
      3 23.72
14/08/2026 08:00:04.081 14   23.73
      14 23.73
      14 23.73
14/08/2026 07:30:07.209 82   23.73
      82 23.73
      82 23.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)