Koninklijke Philips N.V.

16

16

21.47

Date Time Volume Order Volume Price
08/10/2026 12:46:07.297 1   21.47
      1 21.47
      1 21.47
08/10/2026 12:02:42.940 704   21.43
      704 21.43
      704 21.43
08/10/2026 11:13:09.453 465   21.43
      465 21.43
      465 21.43
08/10/2026 09:30:22.749 3   21.41
      3 21.41
      3 21.41
08/10/2026 09:10:08.485 11   21.33
      11 21.33
      11 21.33
08/10/2026 09:09:16.884 1   21.36
      1 21.36
      1 21.36
08/10/2026 09:06:15.638 500   21.37
      500 21.37
      500 21.37
08/10/2026 09:04:23.202 3   21.38
      3 21.38
      3 21.38
08/10/2026 09:04:18.569 252   21.40
      252 21.40
      252 21.40
08/10/2026 09:04:11.700 1 000   21.40
      1 000 21.40
      1 21.40
      999 21.40
08/10/2026 08:32:14.724 1   21.45
      1 21.45
      1 21.45
08/10/2026 08:20:19.151 18   21.49
      18 21.49
      18 21.49
08/10/2026 08:00:28.368 1   21.49
      1 21.49
      1 21.49
08/10/2026 08:00:11.458 1   21.49
      1 21.49
      1 21.49
08/10/2026 08:00:09.960 11   21.42
      11 21.42
      11 21.42
08/10/2026 07:42:05.559 160   21.50
      160 21.50
      160 21.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)