Koninklijke Philips N.V.

30

30

23.14

Date Time Volume Order Volume Price
30/12/2025 13:54:36.954 47   23.14
      47 23.14
      47 23.14
30/12/2025 13:40:54.069 1   23.14
      1 23.14
      1 23.14
30/12/2025 13:39:54.073 1   23.15
      1 23.15
      1 23.15
30/12/2025 13:34:04.523 68   23.13
      68 23.13
      68 23.13
30/12/2025 13:33:45.179 255   23.13
      255 23.13
      255 23.13
30/12/2025 13:27:57.495 3   23.14
      3 23.14
      3 23.14
30/12/2025 12:55:19.951 396   23.11
      396 23.11
      396 23.11
30/12/2025 12:51:09.080 5   23.12
      5 23.12
      5 23.12
30/12/2025 12:39:37.076 10   23.12
      10 23.12
      10 23.12
30/12/2025 12:38:58.609 5   23.12
      5 23.12
      5 23.12
30/12/2025 12:31:51.104 19   23.09
      19 23.09
      19 23.09
30/12/2025 12:22:46.720 1   23.10
      1 23.10
      1 23.10
30/12/2025 12:21:12.345 64   23.10
      64 23.10
      64 23.10
30/12/2025 11:44:49.878 320   23.12
      320 23.12
      320 23.12
30/12/2025 11:39:38.714 3   23.11
      3 23.11
      3 23.11
30/12/2025 11:38:08.238 31   23.10
      31 23.10
      31 23.10
30/12/2025 11:28:43.954 320   23.10
      320 23.10
      320 23.10
30/12/2025 11:25:35.977 510   23.10
      510 23.10
      510 23.10
30/12/2025 11:24:32.393 3   23.11
      3 23.11
      3 23.11
30/12/2025 11:24:32.303 3   23.11
      3 23.11
      3 23.11
30/12/2025 11:21:43.858 18   23.11
      18 23.11
      18 23.11
30/12/2025 10:43:28.555 500   23.11
      500 23.11
      500 23.11
30/12/2025 10:29:58.191 900   23.10
      900 23.10
      900 23.10
30/12/2025 10:27:23.038 436   23.11
      436 23.11
      436 23.11
30/12/2025 10:14:25.519 18   23.12
      18 23.12
      18 23.12
30/12/2025 09:33:39.823 43   23.18
      43 23.18
      43 23.18
30/12/2025 09:32:16.210 562   23.13
      562 23.13
      562 23.13
30/12/2025 09:27:05.751 79   23.11
      79 23.11
      79 23.11
30/12/2025 09:19:26.237 224   23.10
      224 23.10
      224 23.10
30/12/2025 08:47:42.236 3   23.19
      3 23.19
      3 23.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)