Koninklijke Philips N.V.

32

26

26.24

Date Time Volume Order Volume Price
16/02/2026 10:02:00.963 40   26.24
      40 26.24
      40 26.24
16/02/2026 09:50:30.673 59   26.23
      59 26.23
      59 26.23
16/02/2026 09:43:54.480 29   26.20
      29 26.20
      29 26.20
16/02/2026 09:35:39.414 2   26.13
      2 26.13
      2 26.13
16/02/2026 09:30:30.690 8   26.11
      8 26.11
      8 26.11
16/02/2026 09:24:35.318 190   26.10
      190 26.10
      190 26.10
16/02/2026 09:17:20.789 65   26.16
      65 26.16
      65 26.16
16/02/2026 09:08:40.322 380   26.23
      380 26.23
      380 26.23
16/02/2026 09:07:00.715 300   26.19
      300 26.19
      300 26.19
16/02/2026 09:04:02.096 400   26.16
      400 26.16
      400 26.16
16/02/2026 09:04:00.018 800   26.16
      800 26.16
      800 26.16
16/02/2026 09:03:09.984 2   26.18
      2 26.18
      2 26.18
16/02/2026 09:00:35.549 302   26.24
      2 26.24
      300 26.24
      302 26.24
16/02/2026 08:54:21.186 300   26.36
      300 26.36
      300 26.36
16/02/2026 08:53:31.056 200   26.36
      200 26.36
      200 26.36
16/02/2026 08:53:00.488 200   26.37
      200 26.37
      200 26.37
16/02/2026 08:38:39.703 38   26.50
      38 26.50
      38 26.50
16/02/2026 08:36:01.629 200   26.49
      200 26.49
      200 26.49
16/02/2026 08:19:34.612 5   26.47
      5 26.47
      5 26.47
16/02/2026 08:06:35.843 200   26.36
      200 26.36
      200 26.36
16/02/2026 08:01:13.387 1   26.35
      1 26.35
      1 26.35
16/02/2026 08:00:49.663 1   26.35
      1 26.35
      1 26.35
16/02/2026 08:00:20.445 20   26.05
      20 26.05
      20 26.05
16/02/2026 08:00:09.423 15   26.05
      15 26.05
      15 26.05
16/02/2026 07:47:56.867 40   26.34
      40 26.34
      40 26.34
16/02/2026 07:30:24.483 353   26.14
      191 26.14
      240 26.14
      50 26.14
      113 26.14
      75 26.14
      37 26.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)