Heineken N.V.

32

33

73.56

Date Time Volume Order Volume Price
14/08/2026 20:44:05.915 30   73.56
      30 73.56
      30 73.56
14/08/2026 20:27:56.798 1   73.60
      1 73.60
      1 73.60
14/08/2026 20:16:48.760 3   73.54
      3 73.54
      3 73.54
14/08/2026 20:16:29.207 1   73.60
      1 73.60
      1 73.60
14/08/2026 17:25:59.930 1   73.74
      1 73.74
      1 73.74
14/08/2026 16:59:14.843 1   73.66
      1 73.66
      1 73.66
14/08/2026 16:58:06.637 20   73.58
      20 73.58
      20 73.58
14/08/2026 16:39:49.923 10   73.54
      10 73.54
      10 73.54
14/08/2026 16:17:26.787 1   73.40
      1 73.40
      1 73.40
14/08/2026 16:10:14.788 1   73.30
      1 73.30
      1 73.30
14/08/2026 16:09:57.374 1   73.28
      1 73.28
      1 73.28
14/08/2026 16:06:35.381 341   73.34
      341 73.34
      341 73.34
14/08/2026 16:00:39.037 3   73.46
      3 73.46
      3 73.46
14/08/2026 16:00:08.318 1   73.52
      1 73.52
      1 73.52
14/08/2026 15:29:19.484 1   73.48
      1 73.48
      1 73.48
14/08/2026 14:11:52.277 3   73.66
      3 73.66
      3 73.66
14/08/2026 13:59:28.913 2   73.68
      2 73.68
      2 73.68
14/08/2026 13:45:32.214 1   73.66
      1 73.66
      1 73.66
14/08/2026 13:34:37.872 30   73.66
      30 73.66
      30 73.66
14/08/2026 13:05:31.910 2   73.56
      2 73.56
      2 73.56
14/08/2026 12:49:44.991 7   73.64
      7 73.64
      7 73.64
14/08/2026 11:56:53.987 1   73.54
      1 73.54
      1 73.54
14/08/2026 11:43:18.144 12   73.54
      12 73.54
      12 73.54
14/08/2026 11:14:56.008 1   73.58
      1 73.58
      1 73.58
14/08/2026 11:14:35.256 1   73.54
      1 73.54
      1 73.54
14/08/2026 11:06:26.477 1   73.56
      1 73.56
      1 73.56
14/08/2026 11:05:58.141 19   73.50
      19 73.50
      19 73.50
14/08/2026 10:45:41.839 2   73.50
      2 73.50
      2 73.50
14/08/2026 10:41:36.487 1   73.44
      1 73.44
      1 73.44
14/08/2026 10:29:58.581 48   73.50
      48 73.50
      48 73.50
14/08/2026 10:29:23.620 1   73.54
      1 73.54
      1 73.54
14/08/2026 09:47:38.666 1   73.44
      1 73.44
      1 73.44
14/08/2026 09:41:30.097 26   73.46
      26 73.46
      26 73.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)