Heineken N.V.

15

13

77.90

Date Time Volume Order Volume Price
16/02/2026 08:01:41.152 1   77.90
      1 77.90
      1 77.90
16/02/2026 08:01:32.472 1   77.90
      1 77.90
      1 77.90
16/02/2026 08:00:52.240 1   77.88
      1 77.88
      1 77.88
16/02/2026 08:00:32.738 7   77.46
      7 77.46
      7 77.46
16/02/2026 08:00:08.472 3   77.84
      3 77.84
      3 77.84
16/02/2026 08:00:05.223 12   77.46
      12 77.46
      12 77.46
16/02/2026 07:51:26.506 70   77.64
      70 77.64
      70 77.64
16/02/2026 07:51:23.350 50   77.26
      50 77.26
      50 77.26
16/02/2026 07:51:22.086 43   77.26
      43 77.26
      43 77.26
16/02/2026 07:51:19.398 67   77.46
      60 77.46
      7 77.46
      67 77.46
16/02/2026 07:51:17.437 70   77.66
      70 77.66
      70 77.66
16/02/2026 07:50:45.602 70   77.90
      70 77.90
      70 77.90
16/02/2026 07:30:01.393 45   78.16
      2 78.16
      23 78.16
      20 78.16
      45 78.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)