Heineken N.V.

52

53

77.54

Date Time Volume Order Volume Price
23/10/2026 20:54:27.831 3   77.54
      3 77.54
      3 77.54
23/10/2026 20:42:30.116 1   77.50
      1 77.50
      1 77.50
23/10/2026 19:13:02.783 1   77.44
      1 77.44
      1 77.44
23/10/2026 19:12:31.467 2   77.34
      2 77.34
      2 77.34
23/10/2026 19:05:54.151 15   77.38
      15 77.38
      15 77.38
23/10/2026 18:54:52.852 2   77.40
      2 77.40
      2 77.40
23/10/2026 16:35:54.257 57   77.44
      57 77.44
      57 77.44
23/10/2026 16:33:44.213 1   77.50
      1 77.50
      1 77.50
23/10/2026 16:17:56.998 24   77.64
      24 77.64
      24 77.64
23/10/2026 16:02:39.887 10   77.92
      10 77.92
      10 77.92
23/10/2026 16:00:06.614 1   78.02
      1 78.02
      1 78.02
23/10/2026 15:48:26.800 1   78.02
      1 78.02
      1 78.02
23/10/2026 15:40:17.323 1   78.00
      1 78.00
      1 78.00
23/10/2026 15:36:05.560 1   78.18
      1 78.18
      1 78.18
23/10/2026 15:34:47.442 66   78.10
      66 78.10
      66 78.10
23/10/2026 15:31:17.356 2   78.28
      2 78.28
      2 78.28
23/10/2026 15:27:39.574 39   78.18
      39 78.18
      39 78.18
23/10/2026 15:15:49.651 1   78.08
      1 78.08
      1 78.08
23/10/2026 15:04:21.780 121   77.90
      121 77.90
      121 77.90
23/10/2026 15:04:01.986 1   77.92
      1 77.92
      1 77.92
23/10/2026 14:47:55.337 1   77.80
      1 77.80
      1 77.80
23/10/2026 13:28:25.109 25   77.76
      25 77.76
      25 77.76
23/10/2026 12:55:03.198 50   77.90
      50 77.90
      50 77.90
23/10/2026 12:54:50.734 50   77.92
      50 77.92
      50 77.92
23/10/2026 12:47:36.816 50   77.90
      50 77.90
      50 77.90
23/10/2026 12:08:32.934 1   77.76
      1 77.76
      1 77.76
23/10/2026 12:08:20.866 4   77.74
      4 77.74
      4 77.74
23/10/2026 11:53:45.501 10   77.72
      10 77.72
      10 77.72
23/10/2026 11:49:31.425 1   77.72
      1 77.72
      1 77.72
23/10/2026 11:29:13.700 70   77.84
      70 77.84
      70 77.84
23/10/2026 11:12:48.057 2   77.82
      2 77.82
      2 77.82
23/10/2026 11:08:41.677 25   77.76
      25 77.76
      25 77.76
23/10/2026 10:45:35.086 4   77.66
      4 77.66
      4 77.66
23/10/2026 10:43:16.314 2   77.70
      2 77.70
      2 77.70
23/10/2026 10:33:36.734 3   77.54
      3 77.54
      3 77.54
23/10/2026 10:24:48.995 1   77.58
      1 77.58
      1 77.58
23/10/2026 10:21:21.357 2   77.60
      2 77.60
      2 77.60
23/10/2026 10:13:28.122 1   77.56
      1 77.56
      1 77.56
23/10/2026 09:50:02.086 34   77.56
      34 77.56
      34 77.56
23/10/2026 09:30:19.309 1   77.68
      1 77.68
      1 77.68
23/10/2026 09:09:06.496 137   77.60
      137 77.60
      137 77.60
23/10/2026 09:07:16.037 440   77.74
      440 77.74
      440 77.74
23/10/2026 08:48:58.838 70   78.22
      70 78.22
      70 78.22
23/10/2026 08:48:43.248 70   78.26
      70 78.26
      70 78.26
23/10/2026 08:29:32.254 5   78.10
      5 78.10
      5 78.10
23/10/2026 08:16:17.728 1   78.32
      1 78.32
      1 78.32
23/10/2026 08:16:15.713 1   78.24
      1 78.24
      1 78.24
23/10/2026 08:14:20.379 45   78.10
      45 78.10
      45 78.10
23/10/2026 08:13:54.386 60   78.00
      60 78.00
      60 78.00
23/10/2026 08:03:52.336 1   77.94
      1 77.94
      1 77.94
23/10/2026 08:00:44.902 129   78.08
      129 78.08
      129 78.08
23/10/2026 08:00:07.548 6   77.84
      6 77.84
      6 77.84
23/10/2026 07:33:02.438 1   77.94
      1 77.94
      1 77.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)