Heineken N.V.

67

68

74.34

Date Time Volume Order Volume Price
01/07/2026 21:58:35.300 70   74.34
      70 74.34
      70 74.34
01/07/2026 21:58:03.729 70   74.30
      70 74.30
      70 74.30
01/07/2026 21:57:25.354 70   74.28
      70 74.28
      70 74.28
01/07/2026 21:43:57.175 60   74.32
      60 74.32
      60 74.32
01/07/2026 21:43:48.439 70   74.36
      70 74.36
      70 74.36
01/07/2026 21:43:36.725 70   74.42
      70 74.42
      70 74.42
01/07/2026 20:34:54.533 7   74.44
      7 74.44
      7 74.44
01/07/2026 20:32:33.903 1   74.44
      1 74.44
      1 74.44
01/07/2026 19:59:31.191 3   74.38
      3 74.38
      3 74.38
01/07/2026 19:54:21.900 2   74.44
      2 74.44
      2 74.44
01/07/2026 19:10:41.998 2   74.42
      2 74.42
      2 74.42
01/07/2026 19:09:52.286 2   74.46
      2 74.46
      2 74.46
01/07/2026 19:06:30.571 2   74.38
      2 74.38
      2 74.38
01/07/2026 19:04:11.003 2   74.44
      2 74.44
      2 74.44
01/07/2026 18:57:28.826 1   74.48
      1 74.48
      1 74.48
01/07/2026 18:33:41.924 3   74.56
      3 74.56
      3 74.56
01/07/2026 18:33:24.110 3   74.60
      3 74.60
      3 74.60
01/07/2026 18:31:51.656 70   74.60
      70 74.60
      70 74.60
01/07/2026 17:51:57.255 8   74.54
      8 74.54
      8 74.54
01/07/2026 17:24:23.872 4   74.44
      4 74.44
      4 74.44
01/07/2026 17:16:30.889 30   74.50
      30 74.50
      30 74.50
01/07/2026 16:57:01.142 25   74.40
      25 74.40
      25 74.40
01/07/2026 16:55:38.431 38   74.40
      38 74.40
      38 74.40
01/07/2026 16:54:01.817 10   74.46
      10 74.46
      10 74.46
01/07/2026 16:45:02.863 100   74.46
      100 74.46
      100 74.46
01/07/2026 16:34:38.474 69   74.40
      69 74.40
      69 74.40
01/07/2026 16:21:34.894 1   74.20
      1 74.20
      1 74.20
01/07/2026 16:13:52.254 1   74.08
      1 74.08
      1 74.08
01/07/2026 16:11:19.394 3   74.12
      3 74.12
      3 74.12
01/07/2026 16:02:55.893 1   74.32
      1 74.32
      1 74.32
01/07/2026 15:36:06.787 8   74.14
      8 74.14
      8 74.14
01/07/2026 15:17:23.393 30   74.20
      30 74.20
      30 74.20
01/07/2026 14:48:14.268 30   74.00
      30 74.00
      30 74.00
01/07/2026 13:56:52.478 3   73.74
      3 73.74
      3 73.74
01/07/2026 13:52:15.068 120   73.52
      120 73.52
      120 73.52
01/07/2026 13:41:27.753 50   73.70
      50 73.70
      50 73.70
01/07/2026 13:34:49.120 50   73.70
      50 73.70
      50 73.70
01/07/2026 12:49:20.899 39   73.78
      39 73.78
      39 73.78
01/07/2026 12:33:19.812 1   74.06
      1 74.06
      1 74.06
01/07/2026 12:32:42.245 2   74.02
      2 74.02
      2 74.02
01/07/2026 12:16:40.517 39   74.00
      39 74.00
      39 74.00
01/07/2026 12:08:47.416 14   73.88
      14 73.88
      14 73.88
01/07/2026 11:43:00.152 140   74.10
      140 74.10
      140 74.10
01/07/2026 11:31:39.492 305   74.22
      305 74.22
      305 74.22
01/07/2026 11:26:03.178 30   74.14
      30 74.14
      30 74.14
01/07/2026 10:45:10.201 1   74.06
      1 74.06
      1 74.06
01/07/2026 10:45:00.554 2   74.06
      2 74.06
      2 74.06
01/07/2026 10:09:51.603 7   74.02
      7 74.02
      7 74.02
01/07/2026 10:04:38.518 16   74.28
      16 74.28
      16 74.28
01/07/2026 09:59:42.232 1   74.34
      1 74.34
      1 74.34
01/07/2026 09:59:10.341 120   74.28
      120 74.28
      120 74.28
01/07/2026 09:36:48.423 1   74.00
      1 74.00
      1 74.00
01/07/2026 09:30:14.077 4   73.88
      4 73.88
      4 73.88
01/07/2026 09:26:44.627 385   73.88
      385 73.88
      385 73.88
01/07/2026 09:18:16.509 1   73.68
      1 73.68
      1 73.68
01/07/2026 09:12:38.630 7   73.52
      7 73.52
      7 73.52
01/07/2026 09:10:01.278 1   73.86
      1 73.86
      1 73.86
01/07/2026 08:49:51.060 1   73.64
      1 73.64
      1 73.64
01/07/2026 08:49:28.449 1   73.58
      1 73.58
      1 73.58
01/07/2026 08:37:12.080 3   73.52
      3 73.52
      3 73.52
01/07/2026 08:36:45.540 14   73.56
      14 73.56
      14 73.56
01/07/2026 08:12:01.877 80   73.50
      80 73.50
      80 73.50
01/07/2026 08:06:14.129 1   73.58
      1 73.58
      1 73.58
01/07/2026 08:00:48.960 1   73.62
      1 73.62
      1 73.62
01/07/2026 08:00:23.472 2   73.56
      2 73.56
      2 73.56
01/07/2026 08:00:16.555 2   73.58
      2 73.58
      2 73.58
01/07/2026 07:59:24.183 80   73.46
      80 73.46
      80 73.46
01/07/2026 07:55:50.431 80   73.34
      80 73.34
      80 73.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)