Heineken N.V.

16

17

69.24

Date Time Volume Order Volume Price
30/12/2025 13:54:37.590 2   69.24
      2 69.24
      2 69.24
30/12/2025 13:54:30.142 1   69.26
      1 69.26
      1 69.26
30/12/2025 13:41:32.076 7   69.30
      7 69.30
      7 69.30
30/12/2025 12:41:19.955 150   69.16
      150 69.16
      150 69.16
30/12/2025 11:44:23.773 20   69.18
      20 69.18
      20 69.18
30/12/2025 11:25:36.574 130   69.06
      130 69.06
      130 69.06
30/12/2025 10:52:49.784 1   69.00
      1 69.00
      1 69.00
30/12/2025 10:27:23.618 188   68.86
      188 68.86
      188 68.86
30/12/2025 09:38:03.468 2   68.92
      2 68.92
      2 68.92
30/12/2025 09:33:47.870 1   68.90
      1 68.90
      1 68.90
30/12/2025 09:32:16.625 111   69.02
      111 69.02
      111 69.02
30/12/2025 09:27:12.706 15   69.00
      15 69.00
      15 69.00
30/12/2025 09:23:21.273 29   69.26
      29 69.26
      29 69.26
30/12/2025 09:15:35.479 1   69.50
      1 69.50
      1 69.50
30/12/2025 09:15:13.932 1   69.44
      1 69.44
      1 69.44
30/12/2025 09:05:09.823 5   69.40
      5 69.40
      5 69.40
30/12/2025 08:51:30.302 8   69.30
      8 69.30
      8 69.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)