Kon. KPN N.V.

83

84

4.194

Date Time Volume Order Volume Price
22/10/2026 21:38:39.985 1 200   4.194
      1 200 4.194
      1 200 4.194
22/10/2026 21:37:05.374 1 300   4.184
      1 300 4.184
      1 300 4.184
22/10/2026 20:52:29.757 5   4.179
      5 4.179
      5 4.179
22/10/2026 18:58:45.119 749   4.181
      749 4.181
      749 4.181
22/10/2026 17:21:56.057 150   4.167
      150 4.167
      150 4.167
22/10/2026 17:17:35.088 200   4.164
      200 4.164
      200 4.164
22/10/2026 17:04:36.649 3   4.168
      3 4.168
      3 4.168
22/10/2026 16:54:00.912 3   4.171
      3 4.171
      3 4.171
22/10/2026 16:53:50.377 12   4.171
      12 4.171
      12 4.171
22/10/2026 16:53:21.291 1   4.173
      1 4.173
      1 4.173
22/10/2026 16:50:59.227 3   4.173
      3 4.173
      3 4.173
22/10/2026 16:50:48.179 4   4.175
      4 4.175
      4 4.175
22/10/2026 16:50:28.391 9   4.176
      9 4.176
      9 4.176
22/10/2026 16:50:25.146 7   4.176
      7 4.176
      7 4.176
22/10/2026 16:50:24.663 8   4.176
      8 4.176
      8 4.176
22/10/2026 16:50:24.289 13   4.176
      13 4.176
      13 4.176
22/10/2026 16:50:22.700 24   4.176
      24 4.176
      24 4.176
22/10/2026 16:50:09.196 9   4.175
      9 4.175
      9 4.175
22/10/2026 16:50:02.507 3   4.174
      3 4.174
      3 4.174
22/10/2026 16:49:27.189 6   4.174
      6 4.174
      6 4.174
22/10/2026 16:49:26.768 4   4.174
      4 4.174
      4 4.174
22/10/2026 16:48:36.405 33   4.172
      33 4.172
      33 4.172
22/10/2026 16:48:19.319 9   4.172
      9 4.172
      9 4.172
22/10/2026 16:48:05.099 18   4.173
      18 4.173
      18 4.173
22/10/2026 16:46:46.767 195   4.167
      195 4.167
      195 4.167
22/10/2026 16:44:20.014 3   4.166
      3 4.166
      3 4.166
22/10/2026 16:05:46.249 2   4.164
      2 4.164
      2 4.164
22/10/2026 15:48:45.947 4 800   4.173
      4 800 4.173
      4 800 4.173
22/10/2026 15:48:40.576 4 800   4.173
      4 800 4.173
      4 800 4.173
22/10/2026 15:48:31.044 580   4.173
      580 4.173
      580 4.173
22/10/2026 15:48:19.165 220   4.173
      220 4.173
      220 4.173
22/10/2026 15:47:56.866 390   4.174
      390 4.174
      390 4.174
22/10/2026 15:47:42.048 280   4.175
      280 4.175
      280 4.175
22/10/2026 15:47:29.527 840   4.176
      840 4.176
      840 4.176
22/10/2026 15:47:13.839 84   4.175
      84 4.175
      84 4.175
22/10/2026 15:46:56.070 78   4.175
      78 4.175
      78 4.175
22/10/2026 15:46:36.155 105   4.173
      105 4.173
      105 4.173
22/10/2026 15:46:13.015 90   4.171
      90 4.171
      90 4.171
22/10/2026 15:45:56.511 380   4.172
      380 4.172
      380 4.172
22/10/2026 15:45:37.971 1 150   4.173
      1 150 4.173
      1 150 4.173
22/10/2026 15:45:20.561 440   4.171
      440 4.171
      440 4.171
22/10/2026 15:44:59.978 76   4.17
      76 4.17
      76 4.17
22/10/2026 15:44:38.977 340   4.17
      340 4.17
      340 4.17
22/10/2026 15:44:14.366 13   4.167
      13 4.167
      13 4.167
22/10/2026 15:43:52.244 17   4.167
      17 4.167
      17 4.167
22/10/2026 15:43:42.384 350   4.167
      350 4.167
      350 4.167
22/10/2026 15:43:20.380 270   4.168
      270 4.168
      270 4.168
22/10/2026 15:42:58.799 5   4.166
      5 4.166
      5 4.166
22/10/2026 15:42:47.892 10   4.165
      10 4.165
      10 4.165
22/10/2026 15:42:19.216 11   4.166
      11 4.166
      11 4.166
22/10/2026 15:41:59.199 78   4.165
      78 4.165
      78 4.165
22/10/2026 15:41:49.832 96   4.166
      96 4.166
      96 4.166
22/10/2026 15:41:38.288 360   4.166
      360 4.166
      360 4.166
22/10/2026 15:41:21.331 1 300   4.166
      1 300 4.166
      1 300 4.166
22/10/2026 15:41:02.004 14   4.165
      14 4.165
      14 4.165
22/10/2026 15:26:31.835 184   4.158
      184 4.158
      184 4.158
22/10/2026 15:17:07.737 2 415   4.152
      2 415 4.152
      2 415 4.152
22/10/2026 14:44:06.740 1 100   4.148
      1 100 4.148
      1 100 4.148
22/10/2026 14:43:17.072 4 900   4.144
      4 900 4.144
      4 900 4.144
22/10/2026 14:34:43.870 4 900   4.139
      4 900 4.139
      4 900 4.139
22/10/2026 13:55:57.450 200   4.131
      200 4.131
      200 4.131
22/10/2026 13:55:51.343 4 900   4.131
      4 900 4.131
      4 900 4.131
22/10/2026 13:52:03.145 4 900   4.129
      4 900 4.129
      4 900 4.129
22/10/2026 13:37:25.554 8   4.127
      8 4.127
      8 4.127
22/10/2026 12:52:30.969 244   4.122
      244 4.122
      244 4.122
22/10/2026 12:36:51.997 9   4.12
      9 4.12
      9 4.12
22/10/2026 10:45:39.591 200   4.143
      200 4.143
      200 4.143
22/10/2026 10:42:49.151 220   4.146
      220 4.146
      220 4.146
22/10/2026 10:41:25.108 1   4.146
      1 4.146
      1 4.146
22/10/2026 10:24:24.271 308   4.148
      308 4.148
      308 4.148
22/10/2026 10:07:25.631 100   4.16
      100 4.16
      100 4.16
22/10/2026 10:05:30.612 14   4.152
      14 4.152
      14 4.152
22/10/2026 10:04:11.190 80   4.153
      80 4.153
      80 4.153
22/10/2026 10:01:42.929 220   4.15
      220 4.15
      220 4.15
22/10/2026 09:56:03.533 61   4.151
      61 4.151
      61 4.151
22/10/2026 09:36:32.792 1 200   4.13
      1 200 4.13
      1 200 4.13
22/10/2026 09:32:54.899 122   4.124
      122 4.124
      122 4.124
22/10/2026 09:29:07.470 10   4.121
      10 4.121
      10 4.121
22/10/2026 08:52:27.372 3   4.023
      3 4.023
      3 4.023
22/10/2026 08:52:06.238 13   4.028
      13 4.028
      13 4.028
22/10/2026 08:44:24.401 3   4.027
      3 4.027
      3 4.027
22/10/2026 08:00:05.747 1   4.036
      1 4.036
      1 4.036
22/10/2026 08:00:00.546 10   4.036
      10 4.036
      10 4.036
22/10/2026 07:30:13.909 2   4.035
      2 4.035
      2 4.035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)