Kon. KPN N.V.

13

14

4.66

Date Time Volume Order Volume Price
16/02/2026 12:19:10.784 500   4.66
      500 4.66
      500 4.66
16/02/2026 12:04:23.081 3   4.665
      3 4.665
      3 4.665
16/02/2026 11:00:56.078 752   4.655
      752 4.655
      752 4.655
16/02/2026 09:46:15.485 301   4.614
      301 4.614
      301 4.614
16/02/2026 09:07:53.338 164   4.583
      164 4.583
      164 4.583
16/02/2026 09:03:16.581 4 281   4.598
      4 281 4.598
      4 281 4.598
16/02/2026 08:47:10.416 401   4.574
      401 4.574
      401 4.574
16/02/2026 08:46:06.856 1 200   4.599
      1 200 4.599
      1 200 4.599
16/02/2026 08:20:33.345 300   4.595
      300 4.595
      300 4.595
16/02/2026 08:07:18.001 3   4.607
      3 4.607
      3 4.607
16/02/2026 08:06:41.292 8   4.607
      8 4.607
      8 4.607
16/02/2026 08:01:19.493 1   4.605
      1 4.605
      1 4.605
16/02/2026 08:00:17.589 26   4.601
      26 4.601
      26 4.601
16/02/2026 08:00:14.491 18   4.589
      18 4.589
      18 4.589
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)