Kon. KPN N.V.

21

22

4.59

Date Time Volume Order Volume Price
15/05/2026 21:37:56.850 7   4.59
      7 4.59
      7 4.59
15/05/2026 20:35:36.545 44   4.59
      44 4.59
      44 4.59
15/05/2026 19:06:15.898 3   4.582
      3 4.582
      3 4.582
15/05/2026 19:06:08.637 2   4.593
      2 4.593
      2 4.593
15/05/2026 16:52:58.897 3   4.585
      3 4.585
      3 4.585
15/05/2026 16:32:09.319 3   4.593
      3 4.593
      3 4.593
15/05/2026 16:13:29.519 1   4.58
      1 4.58
      1 4.58
15/05/2026 16:00:49.489 2 101   4.583
      2 101 4.583
      2 101 4.583
15/05/2026 16:00:26.882 11   4.584
      11 4.584
      11 4.584
15/05/2026 16:00:07.725 2   4.585
      2 4.585
      2 4.585
15/05/2026 15:48:46.538 1   4.587
      1 4.587
      1 4.587
15/05/2026 15:40:03.503 5   4.595
      5 4.595
      5 4.595
15/05/2026 15:16:06.155 200   4.595
      200 4.595
      200 4.595
15/05/2026 11:59:45.428 1 513   4.596
      1 513 4.596
      1 513 4.596
15/05/2026 11:36:47.743 453   4.59
      453 4.59
      453 4.59
15/05/2026 10:43:52.647 14   4.588
      14 4.588
      14 4.588
15/05/2026 09:30:06.378 11   4.601
      11 4.601
      11 4.601
15/05/2026 09:19:17.046 11   4.59
      11 4.59
      11 4.59
15/05/2026 08:32:08.719 454   4.559
      454 4.559
      454 4.559
15/05/2026 08:00:06.898 2   4.555
      2 4.555
      2 4.555
15/05/2026 07:33:27.942 1 200   4.535
      1 200 4.535
      1 200 4.535
15/05/2026 07:30:13.326 1 200   4.528
      1 200 4.528
      1 200 4.528
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)