Kon. KPN N.V.

18

19

4.082

Date Time Volume Order Volume Price
14/08/2026 18:56:58.098 150   4.082
      150 4.082
      150 4.082
14/08/2026 17:27:36.153 1   4.072
      1 4.072
      1 4.072
14/08/2026 17:13:20.395 7   4.071
      7 4.071
      7 4.071
14/08/2026 16:13:16.295 200   4.064
      200 4.064
      200 4.064
14/08/2026 16:00:04.679 1   4.069
      1 4.069
      1 4.069
14/08/2026 13:48:53.508 130   4.05
      130 4.05
      130 4.05
14/08/2026 13:34:29.157 25   4.049
      25 4.049
      25 4.049
14/08/2026 13:32:19.064 9   4.047
      9 4.047
      9 4.047
14/08/2026 12:33:13.161 200   4.048
      200 4.048
      200 4.048
14/08/2026 11:56:00.364 1   4.048
      1 4.048
      1 4.048
14/08/2026 11:32:56.136 10   4.048
      10 4.048
      10 4.048
14/08/2026 11:27:26.706 3 000   4.047
      3 000 4.047
      3 000 4.047
14/08/2026 09:22:33.000 250   4.056
      250 4.056
      250 4.056
14/08/2026 08:44:28.644 1   4.063
      1 4.063
      1 4.063
14/08/2026 08:06:25.545 1   4.062
      1 4.062
      1 4.062
14/08/2026 08:05:49.369 2   4.052
      2 4.052
      2 4.052
14/08/2026 08:00:10.803 3   4.053
      3 4.053
      3 4.053
14/08/2026 08:00:04.030 25   4.063
      25 4.063
      25 4.063
14/08/2026 07:30:07.205 63   4.064
      63 4.064
      63 4.064
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)