Kon. KPN N.V.

40

41

4.188

Date Time Volume Order Volume Price
01/07/2026 19:48:07.362 24   4.188
      24 4.188
      24 4.188
01/07/2026 19:07:59.376 500   4.176
      500 4.176
      500 4.176
01/07/2026 18:48:32.515 40   4.194
      40 4.194
      40 4.194
01/07/2026 18:08:30.323 3   4.18
      3 4.18
      3 4.18
01/07/2026 17:26:04.958 1   4.186
      1 4.186
      1 4.186
01/07/2026 16:56:37.880 72   4.184
      72 4.184
      72 4.184
01/07/2026 16:00:12.910 3   4.198
      3 4.198
      3 4.198
01/07/2026 16:00:00.787 3   4.201
      3 4.201
      3 4.201
01/07/2026 15:48:37.746 3   4.207
      3 4.207
      3 4.207
01/07/2026 15:47:34.059 200   4.207
      200 4.207
      200 4.207
01/07/2026 15:24:53.303 25   4.21
      25 4.21
      25 4.21
01/07/2026 15:24:21.829 1   4.211
      1 4.211
      1 4.211
01/07/2026 14:54:26.900 3   4.203
      3 4.203
      3 4.203
01/07/2026 14:51:27.364 17   4.20
      17 4.20
      17 4.20
01/07/2026 14:45:35.219 20   4.20
      20 4.20
      20 4.20
01/07/2026 14:23:15.459 6   4.207
      6 4.207
      6 4.207
01/07/2026 14:04:39.482 720   4.217
      720 4.217
      720 4.217
01/07/2026 13:58:06.264 194   4.219
      194 4.219
      194 4.219
01/07/2026 12:30:42.415 3 093   4.257
      3 093 4.257
      3 093 4.257
01/07/2026 12:24:04.822 398   4.25
      398 4.25
      398 4.25
01/07/2026 12:18:24.383 260   4.25
      260 4.25
      260 4.25
01/07/2026 12:03:10.234 1 850   4.27
      1 850 4.27
      1 850 4.27
01/07/2026 11:27:32.059 215   4.284
      215 4.284
      215 4.284
01/07/2026 11:18:20.923 1   4.281
      1 4.281
      1 4.281
01/07/2026 11:17:55.894 3   4.282
      3 4.282
      3 4.282
01/07/2026 11:00:05.196 1   4.285
      1 4.285
      1 4.285
01/07/2026 10:47:12.229 3   4.293
      3 4.293
      3 4.293
01/07/2026 10:47:08.159 12   4.296
      12 4.296
      12 4.296
01/07/2026 10:46:24.425 746   4.293
      746 4.293
      746 4.293
01/07/2026 10:46:23.714 745   4.293
      745 4.293
      745 4.293
01/07/2026 10:18:55.660 24   4.286
      24 4.286
      24 4.286
01/07/2026 10:06:15.737 48   4.291
      48 4.291
      48 4.291
01/07/2026 10:04:49.044 150   4.30
      150 4.30
      150 4.30
01/07/2026 09:50:32.519 12   4.314
      12 4.314
      12 4.314
01/07/2026 09:30:06.433 8   4.323
      8 4.323
      8 4.323
01/07/2026 09:04:01.383 831   4.316
      831 4.316
      831 4.316
01/07/2026 08:06:03.935 5   4.321
      5 4.321
      5 4.321
01/07/2026 08:00:15.251 15   4.311
      15 4.311
      15 4.311
01/07/2026 08:00:12.937 7   4.322
      7 4.322
      7 4.322
01/07/2026 08:00:11.959 3   4.322
      3 4.322
      3 4.322
01/07/2026 07:52:34.498 213   4.308
      213 4.308
      213 4.308
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)