Heineken Holding N.V.

16

17

62.10

Date Time Volume Order Volume Price
30/12/2025 13:54:38.331 1   62.10
      1 62.10
      1 62.10
30/12/2025 13:51:14.207 1   62.20
      1 62.20
      1 62.20
30/12/2025 12:43:33.012 10   62.05
      10 62.05
      10 62.05
30/12/2025 11:37:19.796 3   62.00
      3 62.00
      3 62.00
30/12/2025 11:25:37.042 4   61.95
      4 61.95
      4 61.95
30/12/2025 11:20:44.971 1   62.00
      1 62.00
      1 62.00
30/12/2025 11:04:44.081 1   61.95
      1 61.95
      1 61.95
30/12/2025 10:09:29.339 3   62.00
      3 62.00
      3 62.00
30/12/2025 09:45:38.578 6   62.10
      6 62.10
      6 62.10
30/12/2025 09:43:41.566 2   62.05
      2 62.05
      2 62.05
30/12/2025 09:33:09.440 60   62.15
      60 62.15
      60 62.15
30/12/2025 09:32:43.781 250   62.10
      250 62.10
      250 62.10
30/12/2025 09:06:04.206 2   62.30
      2 62.30
      2 62.30
30/12/2025 08:49:29.796 90   61.90
      90 61.90
      90 61.90
30/12/2025 08:25:35.875 1   61.95
      1 61.95
      1 61.95
30/12/2025 07:37:37.016 1   61.95
      1 61.95
      1 61.95
30/12/2025 07:37:13.874 2   61.90
      2 61.90
      2 61.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)