Heineken Holding N.V.

32

32

60.05

Date Time Volume Order Volume Price
15/05/2026 18:05:58.070 1   60.05
      1 60.05
      1 60.05
15/05/2026 18:03:49.485 1   60.30
      1 60.30
      1 60.30
15/05/2026 17:23:58.552 2   60.35
      2 60.35
      2 60.35
15/05/2026 16:13:28.690 1   60.10
      1 60.10
      1 60.10
15/05/2026 16:08:47.156 1   60.10
      1 60.10
      1 60.10
15/05/2026 16:03:11.823 70   60.10
      70 60.10
      70 60.10
15/05/2026 15:45:35.745 1   60.15
      1 60.15
      1 60.15
15/05/2026 15:36:08.434 1   60.20
      1 60.20
      1 60.20
15/05/2026 14:42:36.176 1   59.95
      1 59.95
      1 59.95
15/05/2026 14:36:08.566 1   59.90
      1 59.90
      1 59.90
15/05/2026 12:49:39.938 10   60.05
      10 60.05
      10 60.05
15/05/2026 12:44:23.598 10   59.90
      10 59.90
      10 59.90
15/05/2026 12:22:20.808 9   60.00
      9 60.00
      9 60.00
15/05/2026 12:11:37.396 9   60.00
      9 60.00
      9 60.00
15/05/2026 12:11:15.753 3   59.90
      3 59.90
      3 59.90
15/05/2026 12:11:10.557 1   59.95
      1 59.95
      1 59.95
15/05/2026 12:05:48.077 2   59.90
      2 59.90
      2 59.90
15/05/2026 11:39:34.302 1   59.85
      1 59.85
      1 59.85
15/05/2026 11:23:29.221 17   59.75
      17 59.75
      17 59.75
15/05/2026 11:10:17.394 5   59.85
      5 59.85
      5 59.85
15/05/2026 10:59:51.973 1   59.80
      1 59.80
      1 59.80
15/05/2026 09:52:57.555 15   59.75
      15 59.75
      15 59.75
15/05/2026 09:40:10.324 1   59.70
      1 59.70
      1 59.70
15/05/2026 09:25:16.076 3   59.85
      3 59.85
      3 59.85
15/05/2026 09:25:08.353 1   59.95
      1 59.95
      1 59.95
15/05/2026 09:18:42.588 2   59.85
      2 59.85
      2 59.85
15/05/2026 09:18:14.552 1   59.95
      1 59.95
      1 59.95
15/05/2026 08:25:35.159 1   59.50
      1 59.50
      1 59.50
15/05/2026 08:09:18.436 1   59.50
      1 59.50
      1 59.50
15/05/2026 08:00:28.486 1   59.20
      1 59.20
      1 59.20
15/05/2026 08:00:06.191 2   59.40
      2 59.40
      2 59.40
15/05/2026 08:00:02.046 12   59.20
      12 59.20
      7 59.20
      5 59.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)