Heineken Holding N.V.

14

15

69.90

Date Time Volume Order Volume Price
14/08/2026 20:09:56.451 1   69.90
      1 69.90
      1 69.90
14/08/2026 20:09:22.654 1   69.60
      1 69.60
      1 69.60
14/08/2026 18:01:59.668 5   69.85
      5 69.85
      5 69.85
14/08/2026 17:11:32.943 3   69.80
      3 69.80
      3 69.80
14/08/2026 16:16:47.995 1   69.50
      1 69.50
      1 69.50
14/08/2026 15:45:30.814 1   69.65
      1 69.65
      1 69.65
14/08/2026 15:36:07.510 1   69.70
      1 69.70
      1 69.70
14/08/2026 13:58:18.131 50   69.80
      50 69.80
      50 69.80
14/08/2026 13:07:38.567 1   69.80
      1 69.80
      1 69.80
14/08/2026 12:30:07.361 3   69.80
      3 69.80
      3 69.80
14/08/2026 12:29:42.698 2   69.85
      2 69.85
      2 69.85
14/08/2026 09:45:03.034 5   69.75
      5 69.75
      5 69.75
14/08/2026 08:01:42.630 1   70.00
      1 70.00
      1 70.00
14/08/2026 08:00:24.682 1   70.25
      1 70.25
      1 70.25
14/08/2026 08:00:15.839 9   70.00
      9 70.00
      9 70.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)