Heineken Holding N.V.

22

23

66.40

Date Time Volume Order Volume Price
01/07/2026 18:53:01.121 4   66.40
      4 66.40
      4 66.40
01/07/2026 18:13:31.541 1   66.40
      1 66.40
      1 66.40
01/07/2026 18:04:12.689 1   66.70
      1 66.70
      1 66.70
01/07/2026 17:46:38.452 2   66.45
      2 66.45
      2 66.45
01/07/2026 17:39:02.517 72   66.60
      72 66.60
      72 66.60
01/07/2026 17:38:39.596 80   66.80
      80 66.80
      80 66.80
01/07/2026 17:36:50.572 1   67.05
      1 67.05
      1 67.05
01/07/2026 17:36:10.618 1   66.75
      1 66.75
      1 66.75
01/07/2026 17:00:59.024 2   67.00
      2 67.00
      2 67.00
01/07/2026 16:53:39.896 22   66.95
      22 66.95
      22 66.95
01/07/2026 15:45:33.063 1   66.90
      1 66.90
      1 66.90
01/07/2026 15:40:27.553 1   66.85
      1 66.85
      1 66.85
01/07/2026 15:36:10.123 1   66.80
      1 66.80
      1 66.80
01/07/2026 13:09:04.555 1   66.70
      1 66.70
      1 66.70
01/07/2026 10:53:22.899 30   67.05
      30 67.05
      30 67.05
01/07/2026 09:07:04.226 8   66.95
      8 66.95
      8 66.95
01/07/2026 09:00:47.397 6   66.60
      6 66.60
      6 66.60
01/07/2026 08:51:37.280 13   66.80
      13 66.80
      13 66.80
01/07/2026 08:48:39.520 1   66.55
      1 66.55
      1 66.55
01/07/2026 08:10:55.058 1   66.55
      1 66.55
      1 66.55
01/07/2026 08:00:35.503 1   66.85
      1 66.85
      1 66.85
01/07/2026 08:00:28.226 3   66.85
      3 66.85
      3 66.85
01/07/2026 08:00:20.091 1   66.60
      1 66.60
      1 66.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)