Heineken Holding N.V.

21

22

80.85

Date Time Volume Order Volume Price
13/11/2026 20:30:44.968 7   80.85
      7 80.85
      7 80.85
13/11/2026 20:30:01.083 1   81.10
      1 81.10
      1 81.10
13/11/2026 19:25:33.810 1   81.10
      1 81.10
      1 81.10
13/11/2026 19:24:59.666 1   80.70
      1 80.70
      1 80.70
13/11/2026 17:58:25.546 3   80.65
      3 80.65
      3 80.65
13/11/2026 17:58:20.411 1   81.05
      1 81.05
      1 81.05
13/11/2026 17:14:43.179 1   80.85
      1 80.85
      1 80.85
13/11/2026 16:50:32.472 6   80.65
      6 80.65
      6 80.65
13/11/2026 16:16:02.798 2   80.70
      2 80.70
      2 80.70
13/11/2026 14:24:46.621 4   80.60
      4 80.60
      4 80.60
13/11/2026 14:23:18.171 100   80.65
      100 80.65
      100 80.65
13/11/2026 14:05:32.341 3   80.50
      3 80.50
      3 80.50
13/11/2026 14:04:57.318 8   80.50
      8 80.50
      8 80.50
13/11/2026 13:44:03.079 120   80.40
      120 80.40
      120 80.40
13/11/2026 13:32:54.983 1   80.55
      1 80.55
      1 80.55
13/11/2026 11:58:26.179 177   80.45
      177 80.45
      177 80.45
13/11/2026 11:10:58.806 1   80.35
      1 80.35
      1 80.35
13/11/2026 11:05:31.732 1   80.50
      1 80.50
      1 80.50
13/11/2026 10:40:16.121 1   80.55
      1 80.55
      1 80.55
13/11/2026 10:08:55.049 1   80.65
      1 80.65
      1 80.65
13/11/2026 09:05:55.885 27   80.10
      27 80.10
      27 80.10
13/11/2026 08:03:41.836 6   79.85
      6 79.85
      6 79.85
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)