Heineken Holding N.V.

14

11

70.80

Date Time Volume Order Volume Price
16/02/2026 09:12:09.534 1   70.80
      1 70.80
      1 70.80
16/02/2026 09:11:30.389 4   70.50
      4 70.50
      4 70.50
16/02/2026 09:05:02.447 98   70.15
      98 70.15
      98 70.15
16/02/2026 09:04:43.360 220   70.15
      4 70.15
      220 70.15
      216 70.15
16/02/2026 08:44:24.410 1   71.20
      1 71.20
      1 71.20
16/02/2026 08:43:21.978 2   70.95
      2 70.95
      2 70.95
16/02/2026 08:36:10.694 5   71.20
      5 71.20
      5 71.20
16/02/2026 08:31:47.608 9   70.90
      9 70.90
      9 70.90
16/02/2026 08:13:07.091 6   70.85
      6 70.85
      6 70.85
16/02/2026 08:02:28.291 1   71.10
      1 71.10
      1 71.10
16/02/2026 08:01:09.908 24   70.80
      19 70.80
      21 70.80
      3 70.80
      1 70.80
      4 70.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)