Alphamin Resources Corp.

19

16

0.872

Date Time Volume Order Volume Price
15/05/2026 20:11:02.054 250   0.872
      250 0.872
      250 0.872
15/05/2026 17:35:22.745 27 596   0.849
      27 596 0.849
      27 596 0.849
15/05/2026 17:03:04.633 8 404   0.84
      8 404 0.84
      8 404 0.84
15/05/2026 16:34:44.322 1 786   0.84
      1 786 0.84
      1 786 0.84
15/05/2026 15:59:53.679 1 558   0.874
      1 558 0.874
      1 558 0.874
15/05/2026 15:33:35.036 11 430   0.875
      11 430 0.875
      11 430 0.875
15/05/2026 14:56:52.125 1 400   0.875
      1 400 0.875
      1 400 0.875
15/05/2026 14:56:20.376 42   0.875
      42 0.875
      42 0.875
15/05/2026 14:56:20.268 1 558   0.875
      1 558 0.875
      1 558 0.875
15/05/2026 14:49:12.759 42   0.875
      42 0.875
      42 0.875
15/05/2026 14:49:12.700 1 558   0.875
      1 558 0.875
      1 558 0.875
15/05/2026 10:32:39.253 1   0.895
      1 0.895
      1 0.895
15/05/2026 10:32:39.123 2   0.895
      2 0.895
      2 0.895
15/05/2026 09:30:20.350 11   0.894
      11 0.894
      11 0.894
15/05/2026 09:30:10.244 120   0.894
      120 0.894
      120 0.894
15/05/2026 07:30:18.520 80   0.894
      80 0.894
      80 0.894
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)