Scorpio Tankers Inc.

12

12

77.06

Date Time Volume Order Volume Price
27/10/2026 19:05:50.942 46   77.06
      46 77.06
      46 77.06
27/10/2026 17:55:19.132 700   76.80
      700 76.80
      306 76.80
      394 76.80
27/10/2026 17:55:00.512 400   76.80
      400 76.80
      400 76.80
27/10/2026 17:55:00.456 400   76.80
      400 76.80
      400 76.80
27/10/2026 16:36:05.644 278   76.80
      278 76.80
      278 76.80
27/10/2026 14:30:29.015 193   77.68
      193 77.68
      193 77.68
27/10/2026 14:25:56.086 71   78.02
      71 78.02
      71 78.02
27/10/2026 14:25:55.668 71   78.02
      71 78.02
      71 78.02
27/10/2026 12:11:45.970 40   77.70
      40 77.70
      40 77.70
27/10/2026 11:03:48.948 120   78.02
      120 78.02
      120 78.02
27/10/2026 10:12:33.456 3   78.18
      3 78.18
      3 78.18
27/10/2026 09:20:59.341 72   77.86
      72 77.86
      72 77.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)