Okeanis Eco Tankers Corp.

33

33

80.60

Date Time Volume Order Volume Price
13/11/2026 21:44:21.724 63   80.60
      63 80.60
      63 80.60
13/11/2026 20:23:21.732 50   80.60
      50 80.60
      50 80.60
13/11/2026 20:23:16.563 200   80.60
      200 80.60
      200 80.60
13/11/2026 19:21:42.658 2   80.30
      2 80.30
      2 80.30
13/11/2026 18:27:22.934 20   79.90
      20 79.90
      20 79.90
13/11/2026 16:37:01.486 40   78.20
      40 78.20
      40 78.20
13/11/2026 15:52:11.576 100   79.10
      100 79.10
      100 79.10
13/11/2026 15:45:56.273 25   78.70
      25 78.70
      25 78.70
13/11/2026 15:44:28.536 25   78.30
      25 78.30
      25 78.30
13/11/2026 15:39:17.080 64   79.20
      64 79.20
      64 79.20
13/11/2026 15:35:27.339 100   80.00
      100 80.00
      100 80.00
13/11/2026 15:35:27.189 200   80.00
      200 80.00
      200 80.00
13/11/2026 15:35:27.026 200   80.00
      200 80.00
      200 80.00
13/11/2026 15:35:24.554 200   80.00
      200 80.00
      200 80.00
13/11/2026 15:35:02.600 200   80.00
      200 80.00
      200 80.00
13/11/2026 15:30:04.855 95   80.20
      95 80.20
      95 80.20
13/11/2026 15:18:32.609 55   80.10
      55 80.10
      55 80.10
13/11/2026 14:53:21.555 250   80.60
      250 80.60
      250 80.60
13/11/2026 14:07:05.655 125   80.10
      125 80.10
      125 80.10
13/11/2026 13:46:34.269 48   79.70
      48 79.70
      48 79.70
13/11/2026 13:16:12.722 150   79.70
      150 79.70
      150 79.70
13/11/2026 13:16:08.913 100   79.60
      100 79.60
      100 79.60
13/11/2026 12:15:53.740 13   79.20
      13 79.20
      13 79.20
13/11/2026 11:04:34.954 25   79.50
      25 79.50
      25 79.50
13/11/2026 10:54:37.393 27   79.50
      27 79.50
      27 79.50
13/11/2026 10:19:42.125 2   79.50
      2 79.50
      2 79.50
13/11/2026 10:05:54.805 18   79.50
      18 79.50
      18 79.50
13/11/2026 09:33:04.773 13   79.00
      13 79.00
      13 79.00
13/11/2026 09:18:32.283 57   78.70
      57 78.70
      57 78.70
13/11/2026 09:04:41.954 62   79.00
      62 79.00
      62 79.00
13/11/2026 08:15:33.751 15   79.50
      15 79.50
      15 79.50
13/11/2026 07:34:38.449 20   78.30
      20 78.30
      18 78.30
      2 78.30
13/11/2026 07:34:38.348 1   78.30
      1 78.30
      1 78.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)