Okeanis Eco Tankers Corp.

6

7

46.10

Date Time Volume Order Volume Price
15/05/2026 18:25:19.113 6   46.10
      6 46.10
      6 46.10
15/05/2026 15:20:26.353 45   45.85
      45 45.85
      45 45.85
15/05/2026 14:08:07.948 110   46.15
      110 46.15
      110 46.15
15/05/2026 10:48:57.446 1 260   46.10
      1 260 46.10
      1 260 46.10
15/05/2026 10:48:48.569 110   46.20
      110 46.20
      110 46.20
15/05/2026 09:42:10.616 99   47.25
      99 47.25
      99 47.25
15/05/2026 09:04:18.142 110   47.20
      110 47.20
      110 47.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)