International Seaways Inc.

10

11

68.30

Date Time Volume Order Volume Price
01/07/2026 21:32:01.760 15   68.30
      15 68.30
      15 68.30
01/07/2026 20:33:09.933 48   68.80
      48 68.80
      48 68.80
01/07/2026 17:44:05.213 12   68.75
      12 68.75
      12 68.75
01/07/2026 17:44:05.167 48   68.75
      48 68.75
      48 68.75
01/07/2026 15:30:33.268 172   67.30
      172 67.30
      172 67.30
01/07/2026 14:22:21.335 22   67.75
      22 67.75
      22 67.75
01/07/2026 13:02:15.064 40   67.70
      40 67.70
      40 67.70
01/07/2026 11:07:05.419 30   67.65
      30 67.65
      30 67.65
01/07/2026 09:35:59.598 30   67.60
      30 67.60
      30 67.60
01/07/2026 09:30:46.844 1   67.60
      1 67.60
      1 67.60
01/07/2026 09:30:20.150 6   67.60
      6 67.60
      6 67.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)