International Seaways Inc.

16

15

95.00

Date Time Volume Order Volume Price
13/11/2026 19:40:15.216 8   95.00
      8 95.00
      8 95.00
13/11/2026 19:02:26.883 75   94.60
      75 94.60
      75 94.60
13/11/2026 16:34:15.202 10   94.95
      10 94.95
      10 94.95
13/11/2026 16:02:37.146 5   94.30
      5 94.30
      5 94.30
13/11/2026 15:37:24.521 690   96.00
      270 96.00
      220 96.00
      690 96.00
      200 96.00
13/11/2026 15:36:41.938 270   96.00
      270 96.00
      270 96.00
13/11/2026 15:19:32.905 40   96.60
      40 96.60
      40 96.60
13/11/2026 15:08:37.741 50   96.60
      50 96.60
      50 96.60
13/11/2026 15:04:58.268 40   96.05
      40 96.05
      40 96.05
13/11/2026 15:01:25.217 40   95.95
      40 95.95
      40 95.95
13/11/2026 13:00:20.909 53   95.70
      53 95.70
      53 95.70
13/11/2026 12:38:58.333 21   94.35
      21 94.35
      21 94.35
13/11/2026 12:25:08.959 6   95.95
      6 95.95
      6 95.95
13/11/2026 11:34:33.613 68   94.35
      68 94.35
      68 94.35
13/11/2026 11:25:48.615 26   94.35
      26 94.35
      26 94.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)