International Seaways Inc.

6

7

83.70

Date Time Volume Order Volume Price
14/08/2026 20:03:00.936 100   83.70
      100 83.70
      100 83.70
14/08/2026 17:49:47.534 10   83.35
      10 83.35
      10 83.35
14/08/2026 17:47:09.259 20   82.95
      20 82.95
      20 82.95
14/08/2026 16:37:06.408 2   82.75
      2 82.75
      2 82.75
14/08/2026 16:12:38.157 50   83.10
      50 83.10
      50 83.10
14/08/2026 16:11:44.924 15   83.80
      15 83.80
      15 83.80
14/08/2026 13:45:10.529 20   82.55
      20 82.55
      20 82.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)