Global Ship Lease Inc.

3

3

35.16

Date Time Volume Order Volume Price
15/05/2026 18:24:24.216 7   35.16
      7 35.16
      7 35.16
15/05/2026 09:58:30.805 25   35.58
      25 35.58
      25 35.58
15/05/2026 09:31:14.239 3   35.60
      1 35.60
      3 35.60
      2 35.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)