Global Ship Lease Inc.

3

4

33.50

Date Time Volume Order Volume Price
01/07/2026 17:09:49.471 16   33.50
      16 33.50
      16 33.50
01/07/2026 13:13:00.707 100   33.08
      100 33.08
      100 33.08
01/07/2026 11:42:02.353 30   33.08
      30 33.08
      30 33.08
01/07/2026 09:30:35.446 3   33.02
      3 33.02
      3 33.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)