Global Ship Lease Inc.

6

6

30.08

Date Time Volume Order Volume Price
30/12/2025 13:52:07.650 1   30.08
      1 30.08
      1 30.08
30/12/2025 13:51:50.934 340   30.08
      340 30.08
      340 30.08
30/12/2025 12:58:58.909 235   30.00
      235 30.00
      235 30.00
30/12/2025 12:16:42.422 393   29.98
      302 29.98
      393 29.98
      91 29.98
30/12/2025 12:15:10.917 302   29.98
      302 29.98
      302 29.98
30/12/2025 10:55:35.192 25   29.98
      25 29.98
      25 29.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)