Dorian LPG Ltd.

21

20

41.80

Date Time Volume Order Volume Price
05/11/2026 18:56:56.821 6   41.80
      6 41.80
      6 41.80
05/11/2026 18:56:56.579 10   41.84
      10 41.84
      10 41.84
05/11/2026 18:56:47.522 150   41.90
      150 41.90
      150 41.90
05/11/2026 18:26:32.301 25   42.30
      25 42.30
      25 42.30
05/11/2026 18:03:31.880 200   42.06
      200 42.06
      200 42.06
05/11/2026 17:52:35.454 63   42.64
      63 42.64
      63 42.64
05/11/2026 17:52:35.419 180   42.64
      180 42.64
      180 42.64
05/11/2026 17:42:54.677 10   43.40
      10 43.40
      10 43.40
05/11/2026 17:06:44.588 150   43.94
      150 43.94
      150 43.94
05/11/2026 17:05:16.318 100   44.46
      100 44.46
      100 44.46
05/11/2026 14:37:33.235 15   45.02
      15 45.02
      15 45.02
05/11/2026 14:24:19.097 116   44.06
      116 44.06
      116 44.06
05/11/2026 12:44:08.548 25   45.90
      25 45.90
      25 45.90
05/11/2026 12:12:10.213 24   45.88
      9 45.88
      24 45.88
      15 45.88
05/11/2026 12:10:19.727 20   45.88
      20 45.88
      20 45.88
05/11/2026 09:31:07.658 25   45.20
      25 45.20
      25 45.20
05/11/2026 09:18:41.905 45   45.20
      45 45.20
      20 45.20
      25 45.20
05/11/2026 09:12:12.533 20   45.10
      20 45.10
      20 45.10
05/11/2026 09:11:05.027 25   45.10
      25 45.10
      25 45.10
05/11/2026 09:03:17.530 25   44.76
      25 44.76
      25 44.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)