Dorian LPG Ltd.

17

18

39.70

Date Time Volume Order Volume Price
22/05/2026 21:30:16.448 30   39.70
      30 39.70
      30 39.70
22/05/2026 19:41:44.205 50   40.00
      50 40.00
      50 40.00
22/05/2026 17:57:31.137 200   39.00
      200 39.00
      200 39.00
22/05/2026 16:52:38.203 50   39.12
      50 39.12
      50 39.12
22/05/2026 16:28:40.511 257   38.80
      257 38.80
      257 38.80
22/05/2026 15:57:32.417 20   39.22
      20 39.22
      20 39.22
22/05/2026 15:48:16.357 50   39.22
      50 39.22
      50 39.22
22/05/2026 15:44:17.608 35   39.16
      35 39.16
      35 39.16
22/05/2026 15:43:55.254 35   39.14
      35 39.14
      35 39.14
22/05/2026 15:36:49.637 50   38.82
      50 38.82
      50 38.82
22/05/2026 13:21:06.562 40   39.82
      40 39.82
      40 39.82
22/05/2026 11:38:45.791 25   39.80
      25 39.80
      25 39.80
22/05/2026 11:38:36.595 30   39.80
      30 39.80
      30 39.80
22/05/2026 11:38:25.144 30   39.80
      30 39.80
      30 39.80
22/05/2026 09:35:44.885 142   38.80
      142 38.80
      142 38.80
22/05/2026 09:35:43.141 129   38.94
      129 38.94
      129 38.94
22/05/2026 09:34:21.454 87   38.98
      87 38.98
      87 38.98
22/05/2026 09:26:53.322 129   39.04
      129 39.04
      129 39.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)