DHT Holdings Inc.

10

10

13.535

Date Time Volume Order Volume Price
16/02/2026 15:43:00.881 100   13.535
      100 13.535
      100 13.535
16/02/2026 15:41:52.002 87   13.345
      87 13.345
      87 13.345
16/02/2026 14:53:29.961 1   13.58
      1 13.58
      1 13.58
16/02/2026 11:01:30.986 1   13.37
      1 13.37
      1 13.37
16/02/2026 09:50:43.766 2   13.535
      2 13.535
      2 13.535
16/02/2026 09:31:06.591 14   13.535
      14 13.535
      14 13.535
16/02/2026 09:24:34.012 50   13.535
      50 13.535
      50 13.535
16/02/2026 08:51:56.587 148   13.535
      148 13.535
      148 13.535
16/02/2026 08:51:48.867 222   13.535
      222 13.535
      222 13.535
16/02/2026 07:30:01.446 120   13.325
      20 13.325
      120 13.325
      100 13.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)