DHT Holdings Inc.

50

46

18.29

Date Time Volume Order Volume Price
05/11/2026 21:56:04.211 250   18.29
      150 18.29
      250 18.29
      100 18.29
05/11/2026 21:52:05.376 500   18.42
      500 18.42
      500 18.42
05/11/2026 21:30:08.423 30   18.54
      30 18.54
      30 18.54
05/11/2026 20:24:19.761 400   18.51
      400 18.51
      400 18.51
05/11/2026 20:24:08.901 113   18.51
      113 18.51
      113 18.51
05/11/2026 19:44:12.059 55   18.63
      55 18.63
      55 18.63
05/11/2026 19:40:44.817 94   18.70
      94 18.70
      94 18.70
05/11/2026 18:04:45.906 300   18.69
      300 18.69
      300 18.69
05/11/2026 18:01:49.985 100   18.88
      100 18.88
      100 18.88
05/11/2026 17:51:25.807 250   18.96
      250 18.96
      250 18.96
05/11/2026 17:43:37.855 500   19.00
      500 19.00
      500 19.00
05/11/2026 17:43:30.273 442   18.99
      300 18.99
      442 18.99
      142 18.99
05/11/2026 17:43:30.243 500   18.99
      500 18.99
      500 18.99
05/11/2026 17:05:40.167 380   19.06
      380 19.06
      380 19.06
05/11/2026 16:39:27.142 40   19.38
      40 19.38
      40 19.38
05/11/2026 16:29:23.128 150   19.30
      150 19.30
      150 19.30
05/11/2026 16:18:41.817 550   19.43
      550 19.43
      550 19.43
05/11/2026 14:43:34.371 300   19.70
      300 19.70
      300 19.70
05/11/2026 13:49:50.156 250   19.55
      250 19.55
      250 19.55
05/11/2026 13:18:57.225 75   19.54
      75 19.54
      75 19.54
05/11/2026 12:39:11.907 309   19.58
      309 19.58
      309 19.58
05/11/2026 12:09:06.695 10   19.71
      10 19.71
      10 19.71
05/11/2026 12:01:29.253 1 250   19.51
      1 250 19.51
      1 250 19.51
05/11/2026 11:18:11.385 63   19.42
      63 19.42
      63 19.42
05/11/2026 11:18:08.609 308   19.42
      308 19.42
      308 19.42
05/11/2026 11:18:08.516 308   19.42
      308 19.42
      308 19.42
05/11/2026 11:08:29.105 400   19.49
      400 19.49
      400 19.49
05/11/2026 10:56:43.072 4 000   19.50
      4 000 19.50
      4 000 19.50
05/11/2026 10:21:24.304 200   19.28
      200 19.28
      200 19.28
05/11/2026 10:15:30.796 200   19.25
      68 19.25
      100 19.25
      132 19.25
      100 19.25
05/11/2026 09:49:19.800 196   19.49
      196 19.49
      196 19.49
05/11/2026 09:49:05.054 304   19.49
      304 19.49
      304 19.49
05/11/2026 09:43:42.827 1 000   19.50
      1 000 19.50
      1 000 19.50
05/11/2026 09:39:25.052 166   19.42
      166 19.42
      166 19.42
05/11/2026 09:39:21.552 309   19.42
      309 19.42
      309 19.42
05/11/2026 09:27:43.908 103   19.40
      103 19.40
      103 19.40
05/11/2026 09:11:16.019 300   19.40
      300 19.40
      300 19.40
05/11/2026 08:52:20.231 30   19.68
      30 19.68
      30 19.68
05/11/2026 08:50:16.812 30   19.68
      30 19.68
      30 19.68
05/11/2026 08:25:43.823 30   19.40
      30 19.40
      30 19.40
05/11/2026 08:19:57.513 100   19.66
      100 19.66
      100 19.66
05/11/2026 08:17:59.854 30   19.66
      30 19.66
      30 19.66
05/11/2026 08:17:09.257 100   19.39
      100 19.39
      100 19.39
05/11/2026 07:56:58.750 135   19.37
      135 19.37
      135 19.37
05/11/2026 07:56:35.449 100   19.80
      100 19.80
      100 19.80
05/11/2026 07:56:15.945 50   19.52
      50 19.52
      50 19.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)