DHT Holdings Inc.

11

12

20.20

Date Time Volume Order Volume Price
21/09/2026 15:36:10.815 50   20.20
      50 20.20
      50 20.20
21/09/2026 15:31:21.030 118   19.76
      118 19.76
      118 19.76
21/09/2026 12:51:53.999 10   20.24
      10 20.24
      10 20.24
21/09/2026 11:18:38.571 3   20.40
      3 20.40
      3 20.40
21/09/2026 11:18:34.031 297   20.32
      297 20.32
      297 20.32
21/09/2026 10:12:14.283 75   20.10
      75 20.10
      75 20.10
21/09/2026 10:03:56.006 300   20.08
      300 20.08
      300 20.08
21/09/2026 09:11:11.263 190   20.48
      190 20.48
      190 20.48
21/09/2026 08:52:31.588 51   20.46
      51 20.46
      51 20.46
21/09/2026 08:46:36.036 250   20.46
      250 20.46
      250 20.46
21/09/2026 07:54:05.607 244   20.46
      244 20.46
      244 20.46
21/09/2026 07:33:08.940 10   20.46
      10 20.46
      10 20.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)