DHT Holdings Inc.
- Information
- Last
- Buy
- Sell
23
23
16.32
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 24/07/2026 | 20:19:15.503 | 308 | 16.32 | |
| 308 | 16.32 | |||
| 308 | 16.32 | |||
| 24/07/2026 | 19:12:44.855 | 40 | 16.22 | |
| 40 | 16.22 | |||
| 40 | 16.22 | |||
| 24/07/2026 | 18:48:41.463 | 120 | 16.17 | |
| 120 | 16.17 | |||
| 120 | 16.17 | |||
| 24/07/2026 | 18:36:11.023 | 500 | 16.18 | |
| 500 | 16.18 | |||
| 500 | 16.18 | |||
| 24/07/2026 | 17:53:14.274 | 180 | 16.24 | |
| 180 | 16.24 | |||
| 180 | 16.24 | |||
| 24/07/2026 | 17:07:40.548 | 100 | 16.31 | |
| 100 | 16.31 | |||
| 100 | 16.31 | |||
| 24/07/2026 | 16:45:08.393 | 130 | 16.48 | |
| 130 | 16.48 | |||
| 130 | 16.48 | |||
| 24/07/2026 | 15:54:21.213 | 300 | 16.50 | |
| 300 | 16.50 | |||
| 300 | 16.50 | |||
| 24/07/2026 | 15:43:49.264 | 15 | 16.62 | |
| 15 | 16.62 | |||
| 15 | 16.62 | |||
| 24/07/2026 | 15:31:57.070 | 300 | 16.50 | |
| 300 | 16.50 | |||
| 300 | 16.50 | |||
| 24/07/2026 | 15:25:06.444 | 100 | 16.44 | |
| 100 | 16.44 | |||
| 100 | 16.44 | |||
| 24/07/2026 | 15:16:33.865 | 300 | 16.44 | |
| 300 | 16.44 | |||
| 300 | 16.44 | |||
| 24/07/2026 | 15:04:06.362 | 121 | 16.42 | |
| 121 | 16.42 | |||
| 121 | 16.42 | |||
| 24/07/2026 | 14:38:05.749 | 40 | 16.45 | |
| 40 | 16.45 | |||
| 40 | 16.45 | |||
| 24/07/2026 | 14:35:32.011 | 16 | 16.19 | |
| 16 | 16.19 | |||
| 16 | 16.19 | |||
| 24/07/2026 | 14:35:26.283 | 184 | 16.31 | |
| 184 | 16.31 | |||
| 184 | 16.31 | |||
| 24/07/2026 | 14:12:27.156 | 80 | 16.45 | |
| 80 | 16.45 | |||
| 80 | 16.45 | |||
| 24/07/2026 | 13:07:27.012 | 310 | 16.45 | |
| 310 | 16.45 | |||
| 310 | 16.45 | |||
| 24/07/2026 | 12:17:03.925 | 300 | 16.45 | |
| 300 | 16.45 | |||
| 300 | 16.45 | |||
| 24/07/2026 | 11:42:48.327 | 396 | 16.32 | |
| 396 | 16.32 | |||
| 396 | 16.32 | |||
| 24/07/2026 | 11:39:18.971 | 1 750 | 16.47 | |
| 1 582 | 16.47 | |||
| 1 750 | 16.47 | |||
| 168 | 16.47 | |||
| 24/07/2026 | 11:19:51.417 | 300 | 16.36 | |
| 300 | 16.36 | |||
| 300 | 16.36 | |||
| 24/07/2026 | 10:04:01.173 | 62 | 16.33 | |
| 62 | 16.33 | |||
| 62 | 16.33 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
SAP SE
Bid: 140.00 / Ask: 141.00
Turnover: 65 168 TEUR -
Micron Technology Inc.
Bid: 807.70 / Ask: 808.80
Turnover: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020.00
Ask: 1 030.00
Turnover: 31 428 TEUR -
Allianz SE
Bid: 425.30 / Ask: 426.90
Turnover: 26 859 TEUR -
Tesla Inc.
Bid: 275.15 / Ask: 275.55
Turnover: 24 513 TEUR
Realtime Quotes
Last Update:
24/07/2026 @ 22:00:00
Last Update:
24/07/2026 @ 22:00:00