Sté Bains Mer Cer. Étr. Mon.SA

7

8

130.50

Date Time Volume Order Volume Price
18/03/2026 20:43:14.682 24   130.50
      24 130.50
      24 130.50
18/03/2026 20:39:26.530 24   130.00
      24 130.00
      24 130.00
18/03/2026 17:36:27.791 1   130.50
      1 130.50
      1 130.50
18/03/2026 17:35:43.137 24   130.50
      24 130.50
      24 130.50
18/03/2026 16:23:24.808 22   130.00
      22 130.00
      22 130.00
18/03/2026 12:44:30.049 5   132.00
      5 132.00
      5 132.00
18/03/2026 11:30:22.487 7   132.00
      7 132.00
      7 132.00
18/03/2026 11:30:19.236 23   132.00
      23 132.00
      23 132.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)