Xt-Sc.MS.AC Wld Le.Da.Sw.X.ETF Port.1C EUR Acc.

50

50

10.216

Date Time Volume Order Volume Price
14/08/2026 21:03:59.021 100   10.216
      100 10.216
      100 10.216
14/08/2026 20:06:39.004 489   10.216
      489 10.216
      489 10.216
14/08/2026 19:59:18.559 500   10.21
      500 10.21
      500 10.21
14/08/2026 19:33:19.424 5   10.21
      5 10.21
      5 10.21
14/08/2026 19:28:53.939 294   10.21
      294 10.21
      294 10.21
14/08/2026 19:02:22.571 980   10.204
      980 10.204
      980 10.204
14/08/2026 18:45:30.882 98   10.208
      98 10.208
      98 10.208
14/08/2026 18:26:30.954 6   10.224
      6 10.224
      6 10.224
14/08/2026 18:13:10.428 1   10.172
      1 10.172
      1 10.172
14/08/2026 17:25:11.186 1 000   10.192
      1 000 10.192
      1 000 10.192
14/08/2026 17:23:42.450 2 452   10.192
      2 452 10.192
      2 452 10.192
14/08/2026 17:22:40.047 200   10.198
      200 10.198
      200 10.198
14/08/2026 17:09:34.424 100   10.204
      100 10.204
      100 10.204
14/08/2026 16:22:17.223 150   10.212
      150 10.212
      150 10.212
14/08/2026 16:11:56.306 1 000   10.224
      1 000 10.224
      1 000 10.224
14/08/2026 15:50:58.808 52   10.218
      52 10.218
      52 10.218
14/08/2026 15:37:03.914 150   10.20
      150 10.20
      125 10.20
      25 10.20
14/08/2026 15:34:32.246 250   10.224
      250 10.224
      250 10.224
14/08/2026 15:32:45.497 400   10.318
      400 10.318
      400 10.318
14/08/2026 15:15:53.281 20   10.232
      20 10.232
      20 10.232
14/08/2026 15:06:27.687 400   10.248
      400 10.248
      400 10.248
14/08/2026 14:42:12.469 195   10.248
      195 10.248
      195 10.248
14/08/2026 14:23:22.007 244   10.24
      244 10.24
      244 10.24
14/08/2026 14:22:40.490 20   10.24
      20 10.24
      20 10.24
14/08/2026 14:12:47.418 150   10.248
      150 10.248
      150 10.248
14/08/2026 13:16:05.492 50   10.248
      50 10.248
      50 10.248
14/08/2026 13:15:12.369 9   10.254
      9 10.254
      9 10.254
14/08/2026 13:12:41.703 45   10.264
      45 10.264
      45 10.264
14/08/2026 12:44:06.507 500   10.256
      500 10.256
      500 10.256
14/08/2026 12:37:44.988 300   10.256
      300 10.256
      300 10.256
14/08/2026 12:08:44.826 95   10.254
      95 10.254
      95 10.254
14/08/2026 11:34:09.925 300   10.252
      300 10.252
      300 10.252
14/08/2026 11:11:20.070 10   10.25
      10 10.25
      10 10.25
14/08/2026 11:04:53.355 25   10.25
      25 10.25
      25 10.25
14/08/2026 11:00:17.728 48   10.332
      48 10.332
      48 10.332
14/08/2026 10:58:52.718 100   10.244
      100 10.244
      100 10.244
14/08/2026 10:36:58.402 100   10.25
      100 10.25
      100 10.25
14/08/2026 10:28:39.064 243   10.244
      243 10.244
      243 10.244
14/08/2026 10:26:39.636 1 000   10.244
      1 000 10.244
      1 000 10.244
14/08/2026 10:26:17.498 488   10.244
      488 10.244
      488 10.244
14/08/2026 10:10:40.847 110   10.242
      110 10.242
      110 10.242
14/08/2026 09:45:06.038 15   10.248
      15 10.248
      15 10.248
14/08/2026 09:31:40.478 243   10.248
      243 10.248
      243 10.248
14/08/2026 09:24:36.938 20   10.248
      20 10.248
      20 10.248
14/08/2026 09:10:06.617 30   10.252
      30 10.252
      30 10.252
14/08/2026 09:05:44.537 50   10.252
      50 10.252
      50 10.252
14/08/2026 08:28:09.426 30   10.274
      30 10.274
      30 10.274
14/08/2026 08:15:16.148 194   10.274
      194 10.274
      194 10.274
14/08/2026 07:47:40.308 97   10.28
      97 10.28
      97 10.28
14/08/2026 07:35:51.193 50   10.28
      50 10.28
      50 10.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM