Xtr.II-EUR Hi.Yi.Co.Bd Act.ETF Port.1C EUR Acc.
- Information
- Last
- Buy
- Sell
4
4
30.18
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:27:33.145 | 95 | 30.18 | |
| 95 | 30.18 | |||
| 95 | 30.18 | |||
| 14/08/2026 | 12:48:23.472 | 422 | 30.14 | |
| 8 | 30.14 | |||
| 414 | 30.14 | |||
| 422 | 30.14 | |||
| 14/08/2026 | 12:43:43.342 | 1 700 | 30.235 | |
| 1 700 | 30.235 | |||
| 1 700 | 30.235 | |||
| 14/08/2026 | 12:08:36.562 | 31 | 30.245 | |
| 31 | 30.245 | |||
| 31 | 30.245 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00