BNP Paribas Easy MSCI ACWI UCITS ETF EUR C

7

8

11.478

Date Time Volume Order Volume Price
04/11/2026 11:39:57.971 26   11.478
      26 11.478
      26 11.478
04/11/2026 11:39:28.809 43   11.476
      43 11.476
      43 11.476
04/11/2026 11:32:14.816 175   11.484
      175 11.484
      175 11.484
04/11/2026 09:24:03.701 1 000   11.404
      1 000 11.404
      1 000 11.404
04/11/2026 07:59:04.491 1 200   11.572
      1 200 11.572
      1 200 11.572
04/11/2026 07:49:04.328 600   11.488
      600 11.488
      600 11.488
04/11/2026 07:48:38.981 600   11.488
      600 11.488
      600 11.488
04/11/2026 07:40:57.590 600   11.488
      600 11.488
      600 11.488
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM