1st IQ-TEQ-Gen.Art.Intel.ETF Act.Port.R EUR Acc.oN

14

15

36.915

Date Time Volume Order Volume Price
01/07/2026 19:40:14.485 15   36.915
      15 36.915
      15 36.915
01/07/2026 19:37:34.799 120   36.915
      120 36.915
      120 36.915
01/07/2026 19:05:32.315 100   36.87
      100 36.87
      100 36.87
01/07/2026 17:00:45.069 50   36.77
      50 36.77
      50 36.77
01/07/2026 16:59:12.094 150   36.11
      150 36.11
      150 36.11
01/07/2026 16:59:05.810 320   36.11
      320 36.11
      320 36.11
01/07/2026 15:47:56.206 1   37.015
      1 37.015
      1 37.015
01/07/2026 15:39:37.655 141   37.035
      141 37.035
      141 37.035
01/07/2026 13:56:34.195 2   37.51
      2 37.51
      2 37.51
01/07/2026 12:49:35.057 13   36.93
      13 36.93
      13 36.93
01/07/2026 12:25:43.280 20   37.485
      20 37.485
      20 37.485
01/07/2026 12:15:40.750 9   37.465
      9 37.465
      9 37.465
01/07/2026 12:08:21.656 11   37.475
      11 37.475
      11 37.475
01/07/2026 09:05:04.245 26   37.43
      26 37.43
      26 37.43
01/07/2026 08:40:35.209 10   36.805
      10 36.805
      10 36.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM