1st IQ-TEQ-Gen.Art.Intel.ETF Act.Port.R EUR Acc.oN

46

40

25.23

Date Time Volume Order Volume Price
13/02/2026 21:52:52.101 14   25.23
      5 25.23
      14 25.23
      9 25.23
13/02/2026 21:03:07.148 2   25.345
      2 25.345
      2 25.345
13/02/2026 20:10:14.606 195   25.435
      195 25.435
      195 25.435
13/02/2026 20:00:22.602 20   25.41
      20 25.41
      20 25.41
13/02/2026 19:33:07.530 10   25.44
      10 25.44
      10 25.44
13/02/2026 19:23:59.034 37   25.46
      37 25.46
      37 25.46
13/02/2026 17:52:25.163 19   25.365
      19 25.365
      19 25.365
13/02/2026 17:42:13.552 40   25.34
      40 25.34
      40 25.34
13/02/2026 17:28:03.467 150   24.87
      150 24.87
      150 24.87
13/02/2026 16:45:19.449 480   24.815
      480 24.815
      480 24.815
13/02/2026 16:45:18.662 480   24.815
      480 24.815
      480 24.815
13/02/2026 16:45:11.743 480   24.815
      480 24.815
      480 24.815
13/02/2026 16:31:06.776 100   25.305
      100 25.305
      100 25.305
13/02/2026 16:26:51.272 4   25.19
      4 25.19
      4 25.19
13/02/2026 16:25:56.094 5   25.17
      5 25.17
      5 25.17
13/02/2026 16:23:26.009 15   25.125
      15 25.125
      15 25.125
13/02/2026 15:40:59.508 1   24.90
      1 24.90
      1 24.90
13/02/2026 15:21:47.340 50   25.08
      50 25.08
      50 25.08
13/02/2026 14:52:27.062 1   25.105
      1 25.105
      1 25.105
13/02/2026 14:49:55.841 50   25.10
      50 25.10
      50 25.10
13/02/2026 14:26:44.112 2   25.03
      2 25.03
      2 25.03
13/02/2026 14:14:30.155 23   24.99
      23 24.99
      23 24.99
13/02/2026 14:09:32.101 20   25.00
      1 25.00
      19 25.00
      20 25.00
13/02/2026 14:08:08.463 440   25.00
      20 25.00
      39 25.00
      440 25.00
      381 25.00
13/02/2026 13:42:48.230 30   25.055
      30 25.055
      30 25.055
13/02/2026 13:24:53.342 440   25.055
      440 25.055
      440 25.055
13/02/2026 13:20:12.039 100   25.055
      100 25.055
      100 25.055
13/02/2026 12:40:56.431 5   25.045
      5 25.045
      5 25.045
13/02/2026 12:40:08.198 4   25.055
      4 25.055
      4 25.055
13/02/2026 11:54:02.238 10   25.185
      10 25.185
      10 25.185
13/02/2026 11:35:43.178 40   25.20
      40 25.20
      40 25.20
13/02/2026 11:18:55.875 40   25.205
      40 25.205
      40 25.205
13/02/2026 11:02:00.373 10   25.205
      10 25.205
      10 25.205
13/02/2026 10:36:09.342 79   25.185
      79 25.185
      79 25.185
13/02/2026 10:36:06.848 8   25.185
      8 25.185
      8 25.185
13/02/2026 09:56:08.520 10   25.175
      10 25.175
      10 25.175
13/02/2026 09:48:06.010 1   25.25
      1 25.25
      1 25.25
13/02/2026 09:33:27.518 10   25.42
      10 25.42
      10 25.42
13/02/2026 09:14:35.791 100   25.32
      100 25.32
      100 25.32
13/02/2026 07:38:23.390 48   25.005
      48 25.005
      1 25.005
      4 25.005
      3 25.005
      40 25.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM