1st IQ-TEQ-Gen.Art.Intel.ETF Act.Port.R EUR Acc.oN

7

8

31.58

Date Time Volume Order Volume Price
13/11/2026 20:04:48.468 30   31.58
      30 31.58
      30 31.58
13/11/2026 16:03:18.707 40   31.30
      40 31.30
      40 31.30
13/11/2026 13:20:00.555 30   32.10
      30 32.10
      30 32.10
13/11/2026 13:15:29.913 30   32.135
      30 32.135
      30 32.135
13/11/2026 13:10:12.711 33   32.18
      33 32.18
      33 32.18
13/11/2026 12:50:30.307 31   32.125
      31 32.125
      31 32.125
13/11/2026 11:44:21.869 109   31.985
      109 31.985
      109 31.985
13/11/2026 09:33:18.732 7   31.715
      7 31.715
      7 31.715
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM