1st IQ-TEQ-Gen.Art.Intel.ETF Act.Port.R EUR Acc.oN

29

30

35.44

Date Time Volume Order Volume Price
14/08/2026 21:51:03.055 2   35.44
      2 35.44
      2 35.44
14/08/2026 20:49:43.444 7   35.40
      7 35.40
      7 35.40
14/08/2026 19:52:28.131 3   35.375
      3 35.375
      3 35.375
14/08/2026 17:01:56.374 16   35.20
      16 35.20
      16 35.20
14/08/2026 16:31:57.273 10   35.19
      10 35.19
      10 35.19
14/08/2026 16:24:17.112 80   35.205
      80 35.205
      80 35.205
14/08/2026 16:24:16.980 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:16.812 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:16.629 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:16.446 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:16.299 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:16.142 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:15.950 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:15.790 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:15.610 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:15.430 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:24:15.279 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:23:53.740 160   35.205
      160 35.205
      160 35.205
14/08/2026 16:23:17.018 40   35.20
      40 35.20
      40 35.20
14/08/2026 16:13:58.019 28   35.365
      28 35.365
      28 35.365
14/08/2026 15:40:38.502 10   35.285
      10 35.285
      10 35.285
14/08/2026 15:22:27.206 150   35.42
      150 35.42
      150 35.42
14/08/2026 15:04:43.921 10   35.47
      10 35.47
      10 35.47
14/08/2026 14:54:28.861 85   35.445
      85 35.445
      85 35.445
14/08/2026 14:40:51.304 2   35.395
      2 35.395
      2 35.395
14/08/2026 13:49:57.928 56   35.455
      56 35.455
      56 35.455
14/08/2026 12:10:18.904 10   35.42
      10 35.42
      10 35.42
14/08/2026 10:17:10.480 22   35.33
      22 35.33
      22 35.33
14/08/2026 09:05:01.386 10   35.285
      10 35.285
      10 35.285
14/08/2026 08:48:57.535 2   35.18
      2 35.18
      2 35.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM