1st IQ-TEQ-Gen.Art.Intel.ETF Act.Port.R EUR Acc.oN

4

5

24.365

Date Time Volume Order Volume Price
02/04/2026 10:52:27.099 10   24.365
      10 24.365
      10 24.365
02/04/2026 09:31:44.391 15   24.345
      15 24.345
      15 24.345
02/04/2026 08:50:44.961 8   24.865
      8 24.865
      8 24.865
02/04/2026 07:54:55.532 97   23.545
      97 23.545
      97 23.545
02/04/2026 07:41:12.387 19   25.395
      19 25.395
      19 25.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM