Tradegate BSX

1st IQ-TEQ-Gen.Art.Intel.ETF Act.Port.R EUR Acc.oN

32.605

Date	Time	Volume	Order Volume	Price
15/05/2026	19:46:24.975	31		32.605
			31	32.605
			31	32.605
15/05/2026	19:01:20.160	10		32.48
			10	32.48
			10	32.48
15/05/2026	16:56:46.789	18		32.425
			18	32.425
			18	32.425
15/05/2026	16:09:47.354	100		32.305
			100	32.305
			100	32.305
15/05/2026	15:57:30.448	15		32.375
			15	32.375
			15	32.375
15/05/2026	15:47:37.517	1		32.29
			1	32.29
			1	32.29
15/05/2026	15:38:32.968	63		32.275
			63	32.275
			63	32.275
15/05/2026	15:00:11.512	1		31.855
			1	31.855
			1	31.855
15/05/2026	14:57:42.321	29		32.335
			29	32.335
			29	32.335
15/05/2026	14:46:24.036	10		31.825
			10	31.825
			10	31.825
15/05/2026	14:23:02.933	10		31.92
			5	31.92
			10	31.92
			5	31.92
15/05/2026	13:38:02.930	9		32.45
			9	32.45
			9	32.45
15/05/2026	12:48:44.970	148		32.525
			148	32.525
			148	32.525
15/05/2026	12:47:53.633	160		32.525
			160	32.525
			160	32.525
15/05/2026	10:35:14.673	4		32.355
			4	32.355
			4	32.355
15/05/2026	10:33:27.347	4		32.365
			4	32.365
			4	32.365
15/05/2026	09:40:04.758	136		32.59
			136	32.59
			136	32.59
15/05/2026	09:38:18.272	2		32.605
			2	32.605
			2	32.605
15/05/2026	07:35:48.826	95		32.75
			20	32.75
			95	32.75
			75	32.75

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)