Xtr.Xtr.Eur.Def.Tech.ETF

21

19

27.285

Date Time Volume Order Volume Price
15/05/2026 20:52:01.611 1   27.285
      1 27.285
      1 27.285
15/05/2026 18:15:34.307 14   27.36
      14 27.36
      14 27.36
15/05/2026 17:33:39.796 4   27.42
      4 27.42
      4 27.42
15/05/2026 17:16:40.541 100   27.40
      100 27.40
      100 27.40
15/05/2026 15:58:09.336 21   27.50
      1 27.50
      20 27.50
      21 27.50
15/05/2026 15:56:40.931 18   27.555
      18 27.555
      18 27.555
15/05/2026 15:47:44.932 1   27.545
      1 27.545
      1 27.545
15/05/2026 15:38:45.391 6   27.575
      6 27.575
      6 27.575
15/05/2026 15:00:01.466 5   27.555
      5 27.555
      5 27.555
15/05/2026 14:17:32.556 11   27.56
      11 27.56
      11 27.56
15/05/2026 14:17:03.634 10   27.555
      10 27.555
      10 27.555
15/05/2026 13:33:58.863 39   27.74
      39 27.74
      39 27.74
15/05/2026 12:05:33.171 16   27.72
      16 27.72
      16 27.72
15/05/2026 11:00:43.418 50   27.78
      50 27.78
      50 27.78
15/05/2026 10:11:58.190 16   28.00
      16 28.00
      16 28.00
15/05/2026 10:08:07.597 8   28.06
      8 28.06
      8 28.06
15/05/2026 09:46:39.172 106   28.12
      106 28.12
      106 28.12
15/05/2026 09:38:09.769 249   28.135
      249 28.135
      249 28.135
15/05/2026 07:35:48.822 166   27.985
      50 27.985
      166 27.985
      10 27.985
      106 27.985
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM