Xtr.Xtr.Eur.Def.Tech.ETF

7

8

29.82

Date Time Volume Order Volume Price
02/07/2026 08:09:02.834 700   29.82
      700 29.82
      700 29.82
02/07/2026 08:05:32.619 700   29.795
      700 29.795
      700 29.795
02/07/2026 08:02:34.267 700   29.82
      700 29.82
      700 29.82
02/07/2026 08:01:29.670 700   29.84
      700 29.84
      700 29.84
02/07/2026 07:58:45.379 700   29.845
      700 29.845
      700 29.845
02/07/2026 07:37:16.004 700   29.71
      700 29.71
      700 29.71
02/07/2026 07:37:00.669 700   29.715
      700 29.715
      700 29.715
02/07/2026 07:34:10.585 8   29.73
      8 29.73
      8 29.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM