Xtr.Xtr.Eur.Def.Tech.ETF
- Information
- Last
- Buy
- Sell
4
5
28.855
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:24:13.638 | 1 600 | 28.855 | |
| 1 600 | 28.855 | |||
| 1 600 | 28.855 | |||
| 30/12/2025 | 13:21:25.069 | 345 | 28.875 | |
| 345 | 28.875 | |||
| 345 | 28.875 | |||
| 30/12/2025 | 12:56:03.798 | 85 | 28.80 | |
| 85 | 28.80 | |||
| 85 | 28.80 | |||
| 30/12/2025 | 12:41:21.691 | 100 | 28.78 | |
| 100 | 28.78 | |||
| 100 | 28.78 | |||
| 30/12/2025 | 09:15:53.725 | 63 | 28.69 | |
| 63 | 28.69 | |||
| 63 | 28.69 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00