Xtr.Xtr.Eur.Def.Tech.ETF

4

5

32.205

Date Time Volume Order Volume Price
26/08/2026 13:59:49.449 65   32.205
      65 32.205
      65 32.205
26/08/2026 13:25:20.902 18   32.045
      18 32.045
      18 32.045
26/08/2026 12:29:43.517 3   31.88
      3 31.88
      3 31.88
26/08/2026 11:46:30.967 150   31.895
      150 31.895
      150 31.895
26/08/2026 09:21:58.427 66   31.93
      66 31.93
      66 31.93
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM