Xtr.Xtr.Eur.Def.Tech.ETF

16

15

32.225

Date Time Volume Order Volume Price
16/02/2026 15:50:30.122 1   32.225
      1 32.225
      1 32.225
16/02/2026 14:16:23.207 15   32.145
      15 32.145
      15 32.145
16/02/2026 13:35:16.734 25   32.175
      25 32.175
      25 32.175
16/02/2026 12:09:40.360 100   32.125
      100 32.125
      100 32.125
16/02/2026 12:05:10.379 8   32.125
      8 32.125
      8 32.125
16/02/2026 11:59:58.247 27   32.085
      27 32.085
      27 32.085
16/02/2026 11:19:01.349 10   32.105
      10 32.105
      10 32.105
16/02/2026 11:15:56.426 252   32.12
      252 32.12
      252 32.12
16/02/2026 11:08:52.601 10   32.125
      10 32.125
      10 32.125
16/02/2026 10:59:00.234 30   32.12
      30 32.12
      30 32.12
16/02/2026 10:37:10.342 2   32.185
      2 32.185
      2 32.185
16/02/2026 10:11:23.564 42   32.11
      42 32.11
      42 32.11
16/02/2026 10:02:08.250 20   31.97
      20 31.97
      20 31.97
16/02/2026 09:18:53.176 1   31.87
      1 31.87
      1 31.87
16/02/2026 07:49:08.077 214   31.855
      30 31.855
      214 31.855
      34 31.855
      150 31.855
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM