BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc.

12

13

12.576

Date Time Volume Order Volume Price
14/08/2026 20:11:40.875 400   12.576
      400 12.576
      400 12.576
14/08/2026 17:23:31.682 248   12.494
      248 12.494
      248 12.494
14/08/2026 17:22:44.102 7   12.492
      7 12.492
      7 12.492
14/08/2026 16:25:09.184 1   12.482
      1 12.482
      1 12.482
14/08/2026 16:16:43.647 1   12.51
      1 12.51
      1 12.51
14/08/2026 15:28:02.524 20   12.508
      20 12.508
      20 12.508
14/08/2026 15:04:07.511 50   12.506
      50 12.506
      50 12.506
14/08/2026 14:21:19.647 10   12.526
      10 12.526
      10 12.526
14/08/2026 12:32:37.617 4   12.502
      4 12.502
      4 12.502
14/08/2026 09:05:01.466 160   12.436
      160 12.436
      160 12.436
14/08/2026 08:56:17.295 3   12.244
      3 12.244
      3 12.244
14/08/2026 08:55:55.724 1   12.376
      1 12.376
      1 12.376
14/08/2026 08:55:55.139 2   12.376
      2 12.376
      2 12.376
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM