BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc.

17

15

11.436

Date Time Volume Order Volume Price
02/04/2026 18:31:03.238 400   11.436
      400 11.436
      400 11.436
02/04/2026 15:36:44.115 13   11.286
      13 11.286
      13 11.286
02/04/2026 15:26:48.652 1   11.282
      1 11.282
      1 11.282
02/04/2026 15:00:38.678 900   11.30
      900 11.30
      900 11.30
02/04/2026 14:51:08.587 265   11.316
      265 11.316
      265 11.316
02/04/2026 11:19:02.553 12   11.384
      12 11.384
      12 11.384
02/04/2026 11:09:27.351 440   11.376
      440 11.376
      440 11.376
02/04/2026 10:06:20.834 28   11.358
      28 11.358
      28 11.358
02/04/2026 09:48:57.787 50   11.368
      50 11.368
      50 11.368
02/04/2026 09:43:24.171 3 328   11.358
      3 328 11.358
      3 328 11.358
02/04/2026 09:17:14.456 456   11.312
      456 11.312
      456 11.312
02/04/2026 09:11:53.278 10   11.326
      10 11.326
      10 11.326
02/04/2026 09:05:39.050 16   11.29
      4 11.29
      16 11.29
      12 11.29
02/04/2026 08:49:54.164 9   11.402
      9 11.402
      9 11.402
02/04/2026 07:41:12.434 188   11.462
      17 11.462
      188 11.462
      1 11.462
      170 11.462
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM