BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc.

24

17

9.89

Date Time Volume Order Volume Price
15/05/2026 21:54:19.973 50   9.89
      50 9.89
      50 9.89
15/05/2026 17:26:30.212 110   9.904
      110 9.904
      110 9.904
15/05/2026 16:25:39.287 50   9.971
      50 9.971
      50 9.971
15/05/2026 15:16:35.177 20   9.979
      20 9.979
      20 9.979
15/05/2026 15:00:05.730 1   9.984
      1 9.984
      1 9.984
15/05/2026 14:11:15.395 104   9.98
      104 9.98
      104 9.98
15/05/2026 13:02:42.177 2   10.076
      2 10.076
      2 10.076
15/05/2026 13:02:40.159 2   10.076
      2 10.076
      2 10.076
15/05/2026 11:12:28.134 780   10.046
      780 10.046
      780 10.046
15/05/2026 10:30:46.584 1 712   10.052
      1 712 10.052
      1 712 10.052
15/05/2026 09:30:51.050 33   10.178
      33 10.178
      33 10.178
15/05/2026 09:15:00.839 166   10.20
      166 10.20
      166 10.20
15/05/2026 09:05:17.048 3   10.10
      3 10.10
      3 10.10
15/05/2026 09:04:43.794 3   10.13
      3 10.13
      3 10.13
15/05/2026 08:05:50.540 1 347   9.948
      300 9.948
      200 9.948
      180 9.948
      180 9.948
      935 9.948
      25 9.948
      412 9.948
      462 9.948
15/05/2026 08:05:49.482 65   9.95
      20 9.95
      20 9.95
      65 9.95
      25 9.95
15/05/2026 07:35:48.827 100   10.126
      100 10.126
      100 10.126
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM