BNPP Easy Bloombrg Eur.Defense Nom.U.ETF EUR Acc.

10

9

11.898

Date Time Volume Order Volume Price
16/02/2026 13:51:37.014 840   11.898
      840 11.898
      840 11.898
16/02/2026 13:28:55.085 628   11.898
      628 11.898
      628 11.898
16/02/2026 12:23:23.359 250   11.872
      250 11.872
      250 11.872
16/02/2026 12:05:05.961 5   11.878
      5 11.878
      5 11.878
16/02/2026 11:44:18.328 421   11.874
      421 11.874
      421 11.874
16/02/2026 09:31:38.992 28   11.818
      28 11.818
      28 11.818
16/02/2026 09:03:02.092 650   11.822
      650 11.822
      650 11.822
16/02/2026 08:32:45.192 590   11.848
      590 11.848
      590 11.848
16/02/2026 07:49:08.081 250   11.834
      50 11.834
      250 11.834
      100 11.834
      100 11.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM