BNPP Easy-Overnight Act.Nom. U.ETF EUR Dis. oN

10

11

10.1561

Date Time Volume Order Volume Price
15/05/2026 09:30:15.022 25   10.1561
      25 10.1561
      25 10.1561
15/05/2026 09:17:40.174 2 200   10.1529
      2 200 10.1529
      2 200 10.1529
15/05/2026 08:41:58.121 1 036   10.1397
      1 036 10.1397
      1 036 10.1397
15/05/2026 07:48:39.195 1 100   10.1383
      1 100 10.1383
      1 100 10.1383
15/05/2026 07:48:19.364 1 100   10.1375
      1 100 10.1375
      1 100 10.1375
15/05/2026 07:47:19.704 700   10.1383
      700 10.1383
      700 10.1383
15/05/2026 07:47:19.208 1 100   10.1383
      1 100 10.1383
      1 100 10.1383
15/05/2026 07:46:56.170 1 100   10.1383
      1 100 10.1383
      1 100 10.1383
15/05/2026 07:45:52.770 1 100   10.1383
      1 100 10.1383
      1 100 10.1383
15/05/2026 07:45:00.857 900   10.1383
      900 10.1383
      900 10.1383
15/05/2026 07:44:48.512 1 100   10.1383
      1 100 10.1383
      1 100 10.1383
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM