BNPP Easy-Overnight EUR Acc.

20

19

10.247

Date Time Volume Order Volume Price
25/05/2026 19:18:16.139 200   10.247
      200 10.247
      200 10.247
25/05/2026 15:48:50.410 1   10.224
      1 10.224
      1 10.224
25/05/2026 15:46:02.195 200   10.2349
      200 10.2349
      200 10.2349
25/05/2026 15:38:20.760 10   10.2349
      10 10.2349
      10 10.2349
25/05/2026 15:23:07.679 185   10.2238
      50 10.2238
      135 10.2238
      185 10.2238
25/05/2026 15:12:43.668 586   10.234
      586 10.234
      586 10.234
25/05/2026 11:44:46.115 488   10.2245
      488 10.2245
      488 10.2245
25/05/2026 11:28:12.049 1 443   10.225
      1 443 10.225
      1 443 10.225
25/05/2026 11:28:11.970 5 040   10.225
      5 040 10.225
      5 040 10.225
25/05/2026 10:39:56.633 600   10.225
      600 10.225
      600 10.225
25/05/2026 10:07:27.700 5 040   10.225
      5 040 10.225
      5 040 10.225
25/05/2026 10:01:23.012 1   10.2255
      1 10.2255
      1 10.2255
25/05/2026 09:09:14.431 2 500   10.2255
      2 500 10.2255
      2 500 10.2255
25/05/2026 09:02:24.103 2 250   10.2475
      2 250 10.2475
      2 250 10.2475
25/05/2026 09:02:06.547 2 250   10.2467
      2 250 10.2467
      2 250 10.2467
25/05/2026 08:58:49.811 2 250   10.2475
      2 250 10.2475
      2 250 10.2475
25/05/2026 08:58:25.014 2 000   10.2467
      2 000 10.2467
      2 000 10.2467
25/05/2026 07:54:51.445 3 150   10.2492
      3 150 10.2492
      3 150 10.2492
25/05/2026 07:54:23.287 3 150   10.2492
      3 150 10.2492
      3 150 10.2492
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM