Amundi Core EUR High Yield Bond UCITS ETF Acc

12

13

10.3089

Date Time Volume Order Volume Price
15/05/2026 15:45:00.979 241   10.3089
      241 10.3089
      241 10.3089
15/05/2026 15:45:00.523 48   10.2776
      48 10.2776
      48 10.2776
15/05/2026 15:37:29.893 1 282   10.3043
      1 282 10.3043
      1 282 10.3043
15/05/2026 14:00:16.126 3   10.2681
      3 10.2681
      3 10.2681
15/05/2026 14:00:01.114 1 452   10.3004
      1 452 10.3004
      1 452 10.3004
15/05/2026 14:00:00.839 416   10.2681
      416 10.2681
      416 10.2681
15/05/2026 11:00:16.048 3   10.2666
      3 10.2666
      3 10.2666
15/05/2026 11:00:00.765 1 362   10.2991
      1 362 10.2991
      1 362 10.2991
15/05/2026 11:00:00.648 1 105   10.2666
      1 105 10.2666
      1 105 10.2666
15/05/2026 09:40:15.864 3   10.2771
      3 10.2771
      3 10.2771
15/05/2026 09:40:06.299 1   10.3189
      1 10.3189
      1 10.3189
15/05/2026 09:37:23.469 2   10.3918
      2 10.3918
      2 10.3918
15/05/2026 09:15:35.327 5   10.3129
      5 10.3129
      5 10.3129
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM