Tradegate BSX

Amundi Core EUR High Yield Bond UCITS ETF Acc

10.33

Date	Time	Volume	Order Volume	Price
14/08/2026	19:49:18.502	3		10.33
			3	10.33
			3	10.33
14/08/2026	19:49:10.492	2		10.496
			2	10.496
			2	10.496
14/08/2026	19:00:24.515	1		10.496
			1	10.496
			1	10.496
14/08/2026	18:59:47.437	1		10.496
			1	10.496
			1	10.496
14/08/2026	18:56:20.065	1		10.496
			1	10.496
			1	10.496
14/08/2026	16:30:01.546	1		10.421
			1	10.421
			1	10.421
14/08/2026	16:30:01.089	709		10.411
			709	10.411
			709	10.411
14/08/2026	16:30:00.539	569		10.421
			569	10.421
			569	10.421
14/08/2026	15:42:01.615	106		10.4185
			106	10.4185
			106	10.4185
14/08/2026	13:00:00.427	2		10.4085
			2	10.4085
			2	10.4085
14/08/2026	13:00:00.318	202		10.4185
			202	10.4185
			202	10.4185
14/08/2026	11:00:24.687	6		10.4415
			6	10.4415
			6	10.4415
14/08/2026	11:00:24.626	1		10.3795
			1	10.3795
			1	10.3795
14/08/2026	11:00:23.956	2 042		10.3795
			508	10.3795
			2 042	10.3795
			1 534	10.3795
14/08/2026	09:41:10.663	1		10.4195
			1	10.4195
			1	10.4195
14/08/2026	09:21:08.919	5		10.4195
			5	10.4195
			5	10.4195
14/08/2026	09:08:31.396	2		10.4195
			2	10.4195
			2	10.4195

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)