Amundi Core EUR High Yield Bond UCITS ETF Acc

9

10

10.1159

Date Time Volume Order Volume Price
02/04/2026 15:45:00.970 2 332   10.1159
      2 332 10.1159
      2 332 10.1159
02/04/2026 15:45:00.718 195   10.0756
      195 10.0756
      195 10.0756
02/04/2026 14:02:31.189 22   10.0756
      22 10.0756
      22 10.0756
02/04/2026 14:02:23.275 16 634   10.13
      16 634 10.13
      16 634 10.13
02/04/2026 14:00:40.229 1   10.1164
      1 10.1164
      1 10.1164
02/04/2026 14:00:01.799 13   10.0756
      13 10.0756
      13 10.0756
02/04/2026 11:07:01.455 18   10.0831
      18 10.0831
      18 10.0831
02/04/2026 11:06:46.255 42 715   10.1279
      42 715 10.1279
      42 715 10.1279
02/04/2026 11:00:01.164 129   10.0831
      129 10.0831
      129 10.0831
02/04/2026 09:57:07.517 20   10.1269
      20 10.1269
      20 10.1269
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM