Amundi EUR High Yield Corporate Bond UCITS ETF Acc

17

18

10.228

Date Time Volume Order Volume Price
22/10/2026 20:03:29.957 1   10.228
      1 10.228
      1 10.228
22/10/2026 18:39:10.120 2   10.228
      2 10.228
      2 10.228
22/10/2026 16:30:32.789 1   10.152
      1 10.152
      1 10.152
22/10/2026 16:30:01.247 147   10.152
      147 10.152
      147 10.152
22/10/2026 16:30:00.841 278   10.1455
      278 10.1455
      278 10.1455
22/10/2026 15:36:48.487 3 299   10.1495
      3 299 10.1495
      3 299 10.1495
22/10/2026 13:00:00.541 597   10.1615
      597 10.1615
      597 10.1615
22/10/2026 13:00:00.416 120   10.154
      120 10.154
      120 10.154
22/10/2026 11:00:33.365 1   10.17
      1 10.17
      1 10.17
22/10/2026 11:00:00.977 1 046   10.17
      1 046 10.17
      1 046 10.17
22/10/2026 11:00:00.419 1 159   10.1625
      1 159 10.1625
      1 159 10.1625
22/10/2026 10:46:33.710 3 000   10.1715
      3 000 10.1715
      3 000 10.1715
22/10/2026 09:39:12.581 5   10.1785
      5 10.1785
      5 10.1785
22/10/2026 09:27:27.534 3   10.1715
      3 10.1715
      3 10.1715
22/10/2026 09:27:14.266 1   10.1795
      1 10.1795
      1 10.1795
22/10/2026 09:19:34.227 2   10.1845
      2 10.1845
      2 10.1845
22/10/2026 09:16:42.905 1   10.1845
      1 10.1845
      1 10.1845
22/10/2026 08:16:40.055 10   10.2865
      10 10.2865
      10 10.2865
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM