Xtrackers MSCI Taiwan UCITS ETF - 1D

15

13

16.94

Date Time Volume Order Volume Price
22/10/2026 19:03:16.449 1   16.94
      1 16.94
      1 16.94
22/10/2026 17:27:27.864 1   16.924
      1 16.924
      1 16.924
22/10/2026 16:51:57.365 3   16.898
      3 16.898
      3 16.898
22/10/2026 16:51:36.080 1   16.914
      1 16.914
      1 16.914
22/10/2026 16:00:03.314 1   17.176
      1 17.176
      1 17.176
22/10/2026 09:27:34.431 1   17.028
      1 17.028
      1 17.028
22/10/2026 09:26:16.271 1   17.04
      1 17.04
      1 17.04
22/10/2026 09:23:27.451 3   17.002
      3 17.002
      3 17.002
22/10/2026 09:23:15.664 1   17.028
      1 17.028
      1 17.028
22/10/2026 09:20:01.126 1   16.994
      1 16.994
      1 16.994
22/10/2026 09:16:27.756 5   16.99
      1 16.99
      5 16.99
      1 16.99
      3 16.99
22/10/2026 08:54:37.709 4   16.764
      4 16.764
      4 16.764
22/10/2026 08:53:54.726 2   17.30
      1 17.30
      2 17.30
      1 17.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM