Xtrackers MSCI Taiwan USD Dis.

16

14

17.006

Date Time Volume Order Volume Price
14/08/2026 16:14:50.009 230   17.006
      230 17.006
      230 17.006
14/08/2026 15:48:37.934 999   16.958
      999 16.958
      999 16.958
14/08/2026 15:21:13.066 200   17.014
      200 17.014
      200 17.014
14/08/2026 12:52:42.320 58   17.01
      58 17.01
      58 17.01
14/08/2026 11:55:17.094 3   17.00
      3 17.00
      3 17.00
14/08/2026 11:55:03.638 1   17.016
      1 17.016
      1 17.016
14/08/2026 10:15:17.335 150   16.976
      150 16.976
      150 16.976
14/08/2026 09:36:46.367 2   16.956
      2 16.956
      2 16.956
14/08/2026 09:35:02.278 1   16.958
      1 16.958
      1 16.958
14/08/2026 09:14:18.036 1   16.952
      1 16.952
      1 16.952
14/08/2026 09:12:41.743 1   16.952
      1 16.952
      1 16.952
14/08/2026 09:08:48.436 3   16.942
      3 16.942
      3 16.942
14/08/2026 09:08:31.447 3   16.96
      3 16.96
      1 16.96
      1 16.96
      1 16.96
14/08/2026 08:21:55.336 10   17.244
      8 17.244
      2 17.244
      10 17.244
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM