Tradegate BSX

Xtrackers MSCI Taiwan USD Dis.

17.538

Date	Time	Volume	Order Volume	Price
01/07/2026	17:56:54.684	140		17.538
			140	17.538
			140	17.538
01/07/2026	17:05:20.939	8		17.332
			8	17.332
			8	17.332
01/07/2026	16:47:04.299	288		17.312
			288	17.312
			288	17.312
01/07/2026	16:00:08.470	1		17.44
			1	17.44
			1	17.44
01/07/2026	15:39:17.427	5		17.33
			5	17.33
			5	17.33
01/07/2026	15:37:23.938	3		17.392
			3	17.392
			3	17.392
01/07/2026	14:55:19.176	2		17.474
			2	17.474
			2	17.474
01/07/2026	14:52:05.255	30		17.46
			30	17.46
			30	17.46
01/07/2026	14:19:18.718	1		17.556
			1	17.556
			1	17.556
01/07/2026	12:08:28.912	32		17.57
			32	17.57
			32	17.57
01/07/2026	10:02:39.708	1		17.516
			1	17.516
			1	17.516
01/07/2026	09:45:11.255	3		17.486
			3	17.486
			3	17.486
01/07/2026	09:45:01.552	1		17.50
			1	17.50
			1	17.50
01/07/2026	09:39:03.407	1		17.494
			1	17.494
			1	17.494
01/07/2026	09:25:19.467	1		17.454
			1	17.454
			1	17.454
01/07/2026	09:23:12.336	3		17.408
			3	17.408
			3	17.408
01/07/2026	09:23:03.597	1		17.446
			1	17.446
			1	17.446
01/07/2026	09:13:31.849	1		17.456
			1	17.456
			1	17.456
01/07/2026	09:12:33.849	1		17.478
			1	17.478
			1	17.478
01/07/2026	09:04:50.337	4		17.312
			4	17.312
			4	17.312
01/07/2026	09:04:50.302	1		17.456
			1	17.456
			1	17.456
01/07/2026	08:09:20.284	1		17.536
			1	17.536
			1	17.536
01/07/2026	08:09:10.118	1		17.14
			1	17.14
			1	17.14
01/07/2026	08:00:24.379	7		17.136
			7	17.136
			7	17.136
01/07/2026	08:00:14.944	2		17.522
			2	17.522
			2	17.522
01/07/2026	07:34:50.989	15		17.652
			15	17.652
			15	17.652

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)