Xtrackers MSCI Taiwan USD Dis.

11

12

14.84

Date Time Volume Order Volume Price
15/05/2026 20:12:59.996 471   14.84
      471 14.84
      471 14.84
15/05/2026 18:47:33.388 1 024   14.84
      1 024 14.84
      1 024 14.84
15/05/2026 15:00:00.377 3   14.642
      3 14.642
      3 14.642
15/05/2026 13:38:59.341 4   14.71
      4 14.71
      4 14.71
15/05/2026 12:05:32.930 34   14.656
      34 14.656
      34 14.656
15/05/2026 09:38:16.410 1   14.794
      1 14.794
      1 14.794
15/05/2026 09:38:09.782 2 081   14.794
      2 081 14.794
      2 081 14.794
15/05/2026 09:35:46.461 3   14.746
      3 14.746
      3 14.746
15/05/2026 09:35:37.268 1   14.804
      1 14.804
      1 14.804
15/05/2026 09:19:38.355 522   14.844
      522 14.844
      522 14.844
15/05/2026 09:10:17.851 1   14.878
      1 14.878
      1 14.878
15/05/2026 08:38:42.539 1   14.998
      1 14.998
      1 14.998
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM