BNP PE-FTSE E/N Dv.Eur.Gr. CTB

6

7

7.402

Date Time Volume Order Volume Price
16/02/2026 16:52:26.015 765   7.402
      765 7.402
      765 7.402
16/02/2026 16:22:19.890 202   7.416
      202 7.416
      202 7.416
16/02/2026 15:37:29.184 21   7.405
      21 7.405
      21 7.405
16/02/2026 11:18:55.584 50   7.397
      50 7.397
      50 7.397
16/02/2026 11:01:01.502 1   7.409
      1 7.409
      1 7.409
16/02/2026 09:30:53.146 7   7.403
      7 7.403
      7 7.403
16/02/2026 09:30:37.971 74   7.405
      74 7.405
      74 7.405
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM