Xtr.Scal.MSCI AC Wld Xtr.ETF

17

18

12.1466

Date Time Volume Order Volume Price
14/08/2026 21:56:01.686 8   12.1466
      8 12.1466
      8 12.1466
14/08/2026 18:40:04.656 400   12.1376
      400 12.1376
      400 12.1376
14/08/2026 17:44:44.006 4   12.1266
      4 12.1266
      4 12.1266
14/08/2026 17:03:26.704 400   12.1318
      400 12.1318
      400 12.1318
14/08/2026 15:48:34.277 125   12.1438
      125 12.1438
      125 12.1438
14/08/2026 15:25:20.635 2 938   12.1598
      2 938 12.1598
      2 938 12.1598
14/08/2026 14:52:26.612 10   12.1642
      10 12.1642
      10 12.1642
14/08/2026 14:40:11.674 3 060   12.1622
      3 060 12.1622
      3 060 12.1622
14/08/2026 14:27:29.297 19   12.1678
      19 12.1678
      19 12.1678
14/08/2026 14:01:10.483 70   12.1758
      70 12.1758
      70 12.1758
14/08/2026 13:13:00.230 475   12.1778
      475 12.1778
      475 12.1778
14/08/2026 12:31:28.335 12   12.1838
      12 12.1838
      12 12.1838
14/08/2026 10:19:32.441 5   12.1678
      5 12.1678
      5 12.1678
14/08/2026 10:16:46.152 5   12.1698
      5 12.1698
      5 12.1698
14/08/2026 09:19:42.473 1   12.1698
      1 12.1698
      1 12.1698
14/08/2026 09:16:39.928 1   12.1698
      1 12.1698
      1 12.1698
14/08/2026 09:06:24.426 20   12.1738
      20 12.1738
      20 12.1738
14/08/2026 08:00:07.773 8   12.1986
      8 12.1986
      8 12.1986
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM