Scalable MSCI AC World Xtrackers UCITS ETF 1C

16

17

12.1306

Date Time Volume Order Volume Price
22/10/2026 20:35:08.081 21   12.1306
      21 12.1306
      21 12.1306
22/10/2026 19:19:01.804 12   12.0884
      12 12.0884
      12 12.0884
22/10/2026 18:46:02.012 2   12.1316
      2 12.1316
      2 12.1316
22/10/2026 17:15:21.521 1 166   12.1338
      1 166 12.1338
      1 166 12.1338
22/10/2026 17:12:49.384 1 166   12.1278
      1 166 12.1278
      1 166 12.1278
22/10/2026 14:37:29.852 7 000   12.1938
      7 000 12.1938
      7 000 12.1938
22/10/2026 13:51:43.732 2   12.1918
      2 12.1918
      2 12.1918
22/10/2026 12:04:26.944 3   12.1598
      3 12.1598
      3 12.1598
22/10/2026 11:00:27.275 3   12.1322
      3 12.1322
      3 12.1322
22/10/2026 11:00:07.977 5   12.1343
      5 12.1343
      5 12.1343
22/10/2026 10:53:43.010 13   12.1418
      13 12.1418
      13 12.1418
22/10/2026 09:44:24.519 2 057   12.1478
      2 057 12.1478
      2 057 12.1478
22/10/2026 09:19:42.100 2   12.1443
      2 12.1443
      2 12.1443
22/10/2026 09:14:39.550 74   12.1478
      74 12.1478
      74 12.1478
22/10/2026 08:00:14.977 9   12.1294
      9 12.1294
      9 12.1294
22/10/2026 08:00:07.779 124   12.1756
      124 12.1756
      124 12.1756
22/10/2026 07:36:05.682 1   12.1504
      1 12.1504
      1 12.1504
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM