Tradegate BSX

Xtr.Scal.MSCI AC Wld Xtr.ETF

10.4239

Date	Time	Volume	Order Volume	Price
30/12/2025	13:47:43.511	3		10.4239
			3	10.4239
			3	10.4239
30/12/2025	13:36:36.628	47		10.4179
			47	10.4179
			47	10.4179
30/12/2025	13:19:43.872	50		10.4241
			50	10.4241
			50	10.4241
30/12/2025	13:19:05.959	1		10.4259
			1	10.4259
			1	10.4259
30/12/2025	13:18:52.568	39		10.4241
			39	10.4241
			39	10.4241
30/12/2025	13:13:52.959	10		10.4239
			10	10.4239
			10	10.4239
30/12/2025	12:37:34.338	132		10.3961
			132	10.3961
			132	10.3961
30/12/2025	12:25:16.979	29		10.3979
			9	10.3979
			29	10.3979
			20	10.3979
30/12/2025	12:04:41.736	3		10.4099
			3	10.4099
			3	10.4099
30/12/2025	11:36:04.741	100		10.4079
			100	10.4079
			100	10.4079
30/12/2025	10:36:34.987	3		10.3979
			3	10.3979
			3	10.3979
30/12/2025	10:30:01.247	600		10.3881
			10	10.3881
			600	10.3881
			590	10.3881
30/12/2025	10:28:53.604	700		10.3881
			700	10.3881
			700	10.3881
30/12/2025	10:13:53.771	1 611		10.3979
			1 611	10.3979
			1 611	10.3979
30/12/2025	10:00:28.630	3		10.3881
			3	10.3881
			3	10.3881
30/12/2025	09:59:55.923	1		10.3979
			1	10.3979
			1	10.3979
30/12/2025	09:16:05.343	1		10.4019
			1	10.4019
			1	10.4019
30/12/2025	09:04:58.187	8		10.4139
			8	10.4139
			8	10.4139
30/12/2025	08:36:09.989	10		10.3877
			10	10.3877
			10	10.3877
30/12/2025	08:35:19.872	105		10.3877
			105	10.3877
			105	10.3877
30/12/2025	07:31:56.678	5		10.3857
			5	10.3857
			5	10.3857

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)