Xtr.Wld Green Transition Inno. 1C USD

9

10

31.1401

Date Time Volume Order Volume Price
02/01/2026 12:05:41.053 36   31.1401
      36 31.1401
      36 31.1401
02/01/2026 11:59:37.222 50   31.1599
      50 31.1599
      50 31.1599
02/01/2026 11:10:52.420 26   31.1749
      26 31.1749
      26 31.1749
02/01/2026 11:07:29.336 56   31.1749
      56 31.1749
      56 31.1749
02/01/2026 10:52:37.229 9   31.1749
      9 31.1749
      9 31.1749
02/01/2026 10:40:01.095 7   31.1749
      7 31.1749
      7 31.1749
02/01/2026 10:20:29.525 33   30.9353
      33 30.9353
      33 30.9353
02/01/2026 09:47:06.355 5   31.2699
      5 31.2699
      5 31.2699
02/01/2026 09:20:53.807 750   31.0151
      750 31.0151
      750 31.0151
02/01/2026 07:39:54.432 80   30.9233
      80 30.9233
      80 30.9233
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM