Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

11

12

38.9208

Date Time Volume Order Volume Price
14/08/2026 17:26:49.295 12   38.9208
      12 38.9208
      12 38.9208
14/08/2026 16:15:04.397 90   39.0652
      90 39.0652
      90 39.0652
14/08/2026 16:00:09.223 2   39.2842
      2 39.2842
      2 39.2842
14/08/2026 15:02:33.682 81   39.0158
      81 39.0158
      81 39.0158
14/08/2026 13:25:07.350 3   39.0058
      3 39.0058
      3 39.0058
14/08/2026 13:24:53.906 1   39.0492
      1 39.0492
      1 39.0492
14/08/2026 13:24:53.293 128   39.0492
      128 39.0492
      128 39.0492
14/08/2026 12:23:16.383 5   39.0952
      5 39.0952
      5 39.0952
14/08/2026 11:51:52.858 130   39.0942
      130 39.0942
      130 39.0942
14/08/2026 11:27:52.614 640   39.0742
      640 39.0742
      640 39.0742
14/08/2026 11:09:39.850 4   39.0542
      4 39.0542
      4 39.0542
14/08/2026 07:37:31.022 330   39.2428
      330 39.2428
      330 39.2428
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM