Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

19

20

34.6701

Date Time Volume Order Volume Price
16/02/2026 16:01:02.810 3   34.6701
      3 34.6701
      3 34.6701
16/02/2026 16:00:06.344 4   34.6949
      4 34.6949
      4 34.6949
16/02/2026 14:50:20.526 300   34.7749
      300 34.7749
      300 34.7749
16/02/2026 14:14:38.688 1   34.7799
      1 34.7799
      1 34.7799
16/02/2026 13:37:05.831 200   34.7899
      200 34.7899
      200 34.7899
16/02/2026 12:54:29.945 30   34.7949
      30 34.7949
      30 34.7949
16/02/2026 12:43:05.280 4   34.7799
      4 34.7799
      4 34.7799
16/02/2026 12:36:45.279 6   34.7699
      6 34.7699
      6 34.7699
16/02/2026 12:05:10.347 70   34.7599
      70 34.7599
      70 34.7599
16/02/2026 11:32:22.260 57   34.7549
      57 34.7549
      57 34.7549
16/02/2026 10:08:36.535 150   34.7999
      150 34.7999
      150 34.7999
16/02/2026 10:06:35.723 3   34.7699
      3 34.7699
      3 34.7699
16/02/2026 09:43:42.120 1   34.7549
      1 34.7549
      1 34.7549
16/02/2026 09:37:30.509 240   34.7399
      240 34.7399
      240 34.7399
16/02/2026 09:37:12.122 165   34.7399
      165 34.7399
      165 34.7399
16/02/2026 09:29:33.610 50   34.7849
      50 34.7849
      50 34.7849
16/02/2026 08:52:32.758 120   34.8721
      120 34.8721
      120 34.8721
16/02/2026 08:01:41.168 1   34.8821
      1 34.8821
      1 34.8821
16/02/2026 08:01:01.791 1   34.7139
      1 34.7139
      1 34.7139
16/02/2026 07:35:21.255 10   34.8521
      10 34.8521
      10 34.8521
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM