Tradegate BSX

Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

35.2501

Date	Time	Volume	Order Volume	Price
15/05/2026	17:20:45.727	3		35.2501
			3	35.2501
			3	35.2501
15/05/2026	17:20:24.767	3		35.3099
			3	35.3099
			3	35.3099
15/05/2026	15:38:45.244	1		35.4899
			1	35.4899
			1	35.4899
15/05/2026	14:59:56.873	93		35.2801
			93	35.2801
			93	35.2801
15/05/2026	12:12:18.158	2		35.3451
			2	35.3451
			2	35.3451
15/05/2026	12:10:40.081	2		35.3301
			2	35.3301
			2	35.3301
15/05/2026	12:09:45.302	2		35.3301
			2	35.3301
			2	35.3301
15/05/2026	12:05:32.860	34		35.3899
			34	35.3899
			34	35.3899
15/05/2026	10:30:46.572	59		35.3349
			59	35.3349
			59	35.3349
15/05/2026	10:11:01.395	10		35.3951
			10	35.3951
			10	35.3951
15/05/2026	09:44:35.810	1		35.5199
			1	35.5199
			1	35.5199
15/05/2026	09:30:08.239	120		35.5249
			120	35.5249
			120	35.5249
15/05/2026	09:17:32.312	1		35.5349
			1	35.5349
			1	35.5349
15/05/2026	08:37:19.120	6		35.7665
			6	35.7665
			6	35.7665

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)