Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

7

8

32.8142

Date Time Volume Order Volume Price
02/04/2026 17:57:46.163 3   32.8142
      3 32.8142
      3 32.8142
02/04/2026 16:20:23.203 5   32.4699
      5 32.4699
      5 32.4699
02/04/2026 12:18:16.321 150   32.3451
      150 32.3451
      150 32.3451
02/04/2026 10:58:41.449 7   32.5199
      7 32.5199
      7 32.5199
02/04/2026 10:36:49.646 100   32.5199
      100 32.5199
      100 32.5199
02/04/2026 09:37:48.422 1   32.4449
      1 32.4449
      1 32.4449
02/04/2026 09:06:01.493 3   32.1251
      3 32.1251
      3 32.1251
02/04/2026 09:05:39.154 1   32.5099
      1 32.5099
      1 32.5099
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM