Xtr.Wld Sm.Cap Gre.Trans.Inno. 1C USD

24

25

38.9979

Date Time Volume Order Volume Price
01/07/2026 20:23:28.401 13   38.9979
      13 38.9979
      13 38.9979
01/07/2026 19:20:18.112 4   39.0279
      4 39.0279
      4 39.0279
01/07/2026 18:45:19.456 2   39.0479
      2 39.0479
      2 39.0479
01/07/2026 17:23:38.042 1 470   39.11
      1 470 39.11
      1 470 39.11
01/07/2026 16:37:28.648 25   38.7149
      25 38.7149
      25 38.7149
01/07/2026 16:23:04.609 206   38.7949
      206 38.7949
      206 38.7949
01/07/2026 16:10:11.009 30   38.7349
      30 38.7349
      30 38.7349
01/07/2026 15:48:05.537 1   38.1612
      1 38.1612
      1 38.1612
01/07/2026 15:38:53.340 117   38.6949
      117 38.6949
      117 38.6949
01/07/2026 15:21:32.317 200   38.5749
      200 38.5749
      200 38.5749
01/07/2026 14:57:26.909 297   38.4849
      297 38.4849
      297 38.4849
01/07/2026 14:04:20.961 2   38.3851
      2 38.3851
      2 38.3851
01/07/2026 12:56:38.727 42   38.5149
      42 38.5149
      42 38.5149
01/07/2026 12:14:45.018 78   38.5199
      78 38.5199
      78 38.5199
01/07/2026 12:08:28.892 157   38.5199
      157 38.5199
      157 38.5199
01/07/2026 11:43:02.279 150   38.5299
      150 38.5299
      150 38.5299
01/07/2026 11:34:04.622 18   38.5299
      18 38.5299
      18 38.5299
01/07/2026 11:17:56.152 1 000   38.5049
      1 000 38.5049
      1 000 38.5049
01/07/2026 11:10:25.053 200   38.4849
      200 38.4849
      200 38.4849
01/07/2026 09:57:54.916 30   38.4599
      30 38.4599
      30 38.4599
01/07/2026 09:29:13.413 100   38.4599
      100 38.4599
      100 38.4599
01/07/2026 09:27:08.339 1   38.4399
      1 38.4399
      1 38.4399
01/07/2026 08:00:45.131 3   38.3271
      3 38.3271
      3 38.3271
01/07/2026 08:00:21.304 4   38.6079
      4 38.6079
      4 38.6079
01/07/2026 07:36:30.456 28   38.6079
      28 38.6079
      28 38.6079
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM