Xtr.Xtr.CSI500 Swap ETF USD

5

5

54.7188

Date Time Volume Order Volume Price
02/07/2026 08:20:04.623 6   54.7188
      6 54.7188
      6 54.7188
02/07/2026 08:13:02.307 3   54.1015
      3 54.1015
      3 54.1015
02/07/2026 08:08:44.564 9   54.0858
      9 54.0858
      9 54.0858
02/07/2026 08:08:44.487 5   54.8279
      5 54.8279
      5 54.8279
02/07/2026 07:54:58.769 91   54.8583
      90 54.8583
      91 54.8583
      1 54.8583
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM