Xtrackers CSI500 Swap UCITS ETF 1C

8

9

43.1861

Date Time Volume Order Volume Price
22/10/2026 15:46:18.475 20   43.1861
      20 43.1861
      20 43.1861
22/10/2026 11:11:57.162 40   42.9011
      40 42.9011
      40 42.9011
22/10/2026 11:06:29.095 390   42.8189
      390 42.8189
      390 42.8189
22/10/2026 09:31:17.448 82   42.8009
      82 42.8009
      82 42.8009
22/10/2026 09:30:45.204 1   42.9491
      1 42.9491
      1 42.9491
22/10/2026 09:15:44.945 1   42.9541
      1 42.9541
      1 42.9541
22/10/2026 08:00:29.463 3   42.8598
      3 42.8598
      3 42.8598
22/10/2026 08:00:14.948 1   43.3025
      1 43.3025
      1 43.3025
22/10/2026 07:57:18.504 4   43.3025
      4 43.3025
      4 43.3025
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM