Xtr.Xtr.CSI500 Swap ETF USD

8

9

50.4893

Date Time Volume Order Volume Price
15/05/2026 18:54:48.621 12   50.4893
      12 50.4893
      12 50.4893
15/05/2026 16:02:38.033 1   50.3199
      1 50.3199
      1 50.3199
15/05/2026 15:55:27.339 7   50.2013
      7 50.2013
      7 50.2013
15/05/2026 14:59:59.818 60   50.3999
      60 50.3999
      60 50.3999
15/05/2026 12:14:17.122 11   50.3099
      11 50.3099
      11 50.3099
15/05/2026 12:05:32.799 55   50.3099
      55 50.3099
      55 50.3099
15/05/2026 12:05:26.541 5   50.1301
      5 50.1301
      5 50.1301
15/05/2026 09:24:04.258 1   50.4399
      1 50.4399
      1 50.4399
15/05/2026 09:18:07.334 1   50.4399
      1 50.4399
      1 50.4399
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM