Xtr.Xtr.CSI500 Swap ETF USD

12

13

46.6951

Date Time Volume Order Volume Price
16/02/2026 15:47:31.723 3   46.6951
      3 46.6951
      3 46.6951
16/02/2026 15:47:12.399 1   48.3099
      1 48.3099
      1 48.3099
16/02/2026 14:17:35.161 1   46.6951
      1 46.6951
      1 46.6951
16/02/2026 13:54:49.714 2   48.2549
      2 48.2549
      2 48.2549
16/02/2026 12:05:10.344 5   48.2999
      5 48.2999
      5 48.2999
16/02/2026 11:34:02.667 84   48.0449
      84 48.0449
      84 48.0449
16/02/2026 11:11:26.705 5   48.0649
      5 48.0649
      5 48.0649
16/02/2026 10:52:31.740 3   46.6901
      3 46.6901
      3 46.6901
16/02/2026 10:52:15.220 21   48.0599
      21 48.0599
      21 48.0599
16/02/2026 10:47:31.629 1   48.0599
      1 48.0599
      1 48.0599
16/02/2026 09:53:55.828 1   48.0649
      1 48.0649
      1 48.0649
16/02/2026 09:39:34.745 1   48.1399
      1 48.1399
      1 48.1399
16/02/2026 08:01:47.113 2   47.0611
      2 47.0611
      2 47.0611
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM