Umweltbank ETF-Gl SDG Focus

6

6

11.2181

Date Time Volume Order Volume Price
16/02/2026 11:01:01.070 2   11.2181
      2 11.2181
      2 11.2181
16/02/2026 10:04:16.716 250   11.5339
      55 11.5339
      195 11.5339
      250 11.5339
16/02/2026 09:31:37.675 34   11.2379
      34 11.2379
      34 11.2379
16/02/2026 09:30:35.096 86   11.2379
      86 11.2379
      86 11.2379
16/02/2026 08:30:42.107 222   11.2316
      222 11.2316
      222 11.2316
16/02/2026 07:35:21.290 250   11.2406
      250 11.2406
      250 11.2406
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM