Umweltbank ETF-Gl SDG Focus

12

10

11.8299

Date Time Volume Order Volume Price
15/05/2026 16:25:38.251 43   11.8299
      43 11.8299
      43 11.8299
15/05/2026 16:16:12.515 120   11.8099
      120 11.8099
      120 11.8099
15/05/2026 15:50:15.386 200   11.7779
      200 11.7779
      200 11.7779
15/05/2026 15:41:07.215 307   11.8359
      307 11.8359
      307 11.8359
15/05/2026 15:13:23.145 38   11.8099
      38 11.8099
      38 11.8099
15/05/2026 12:05:26.268 1 046   11.8339
      1 046 11.8339
      1 046 11.8339
15/05/2026 10:55:43.173 940   11.8379
      940 11.8379
      940 11.8379
15/05/2026 10:36:40.473 1   11.7821
      1 11.7821
      1 11.7821
15/05/2026 10:36:40.123 1   11.7821
      1 11.7821
      1 11.7821
15/05/2026 09:41:35.887 168   12.0066
      168 12.0066
      22 12.0066
      45 12.0066
      69 12.0066
      32 12.0066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM