Umweltbank ETF-Gl SDG Focus

7

8

10.72

Date Time Volume Order Volume Price
02/04/2026 16:37:37.152 480   10.72
      480 10.72
      480 10.72
02/04/2026 16:36:40.538 4 150   10.67
      4 150 10.67
      4 150 10.67
02/04/2026 16:15:21.714 480   10.6399
      480 10.6399
      480 10.6399
02/04/2026 15:18:54.409 29   10.5839
      29 10.5839
      29 10.5839
02/04/2026 14:20:10.502 467   10.5659
      467 10.5659
      467 10.5659
02/04/2026 13:01:39.297 5   10.6059
      5 10.6059
      5 10.6059
02/04/2026 09:49:25.718 370   10.6059
      370 10.6059
      370 10.6059
02/04/2026 07:37:59.639 280   10.8321
      280 10.8321
      280 10.8321
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM