AIS-AI MSCI Eur.ESG Broad CTB

5

6

14.102

Date Time Volume Order Volume Price
16/02/2026 16:00:16.036 8   14.102
      8 14.102
      8 14.102
16/02/2026 10:33:28.846 2   14.124
      2 14.124
      2 14.124
16/02/2026 09:39:37.021 2   14.098
      2 14.098
      2 14.098
16/02/2026 09:30:34.660 1   14.118
      1 14.118
      1 14.118
16/02/2026 08:01:08.621 23   14.146
      23 14.146
      23 14.146
16/02/2026 08:00:14.646 12   14.07
      12 14.07
      12 14.07
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM