Tradegate BSX

Xtrackers MSCI Emerg.Mkts Swap USD

13.93

Date	Time	Volume	Order Volume	Price
14/08/2026	17:08:50.978	200		13.93
			200	13.93
			200	13.93
14/08/2026	17:00:54.214	1		13.9365
			1	13.9365
			1	13.9365
14/08/2026	16:54:59.523	1		13.9415
			1	13.9415
			1	13.9415
14/08/2026	15:45:42.422	1		13.9575
			1	13.9575
			1	13.9575
14/08/2026	15:38:43.490	2		13.949
			2	13.949
			2	13.949
14/08/2026	12:37:56.099	1		13.9775
			1	13.9775
			1	13.9775
14/08/2026	11:32:45.356	1		13.9735
			1	13.9735
			1	13.9735
14/08/2026	11:17:17.349	3		13.954
			3	13.954
			3	13.954
14/08/2026	11:16:46.404	1		13.966
			1	13.966
			1	13.966
14/08/2026	10:46:45.307	1		13.964
			1	13.964
			1	13.964
14/08/2026	10:38:13.884	1		13.97
			1	13.97
			1	13.97
14/08/2026	10:17:45.698	1		13.9465
			1	13.9465
			1	13.9465
14/08/2026	10:04:45.723	1		13.937
			1	13.937
			1	13.937
14/08/2026	09:48:12.941	1		13.9485
			1	13.9485
			1	13.9485
14/08/2026	09:47:54.508	1		13.9475
			1	13.9475
			1	13.9475
14/08/2026	09:44:22.136	1		13.941
			1	13.941
			1	13.941
14/08/2026	09:41:52.408	1		13.938
			1	13.938
			1	13.938
14/08/2026	09:38:01.920	1		13.936
			1	13.936
			1	13.936
14/08/2026	09:35:07.516	1		13.9365
			1	13.9365
			1	13.9365
14/08/2026	09:09:47.914	3		13.9335
			3	13.9335
			3	13.9335
14/08/2026	09:09:40.857	1		13.943
			1	13.943
			1	13.943
14/08/2026	09:09:25.263	1		13.943
			1	13.943
			1	13.943
14/08/2026	09:09:03.062	1		13.943
			1	13.943
			1	13.943

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)