Xtr.II T.M.Se.33 EUR Co.Bd ETF

6

7

28.994

Date Time Volume Order Volume Price
01/07/2026 15:38:53.143 28   28.994
      28 28.994
      28 28.994
01/07/2026 14:40:41.321 270   28.94
      270 28.94
      270 28.94
01/07/2026 14:40:10.699 270   28.94
      270 28.94
      270 28.94
01/07/2026 14:21:16.328 8   28.996
      8 28.996
      8 28.996
01/07/2026 12:29:07.377 13   29.001
      13 29.001
      13 29.001
01/07/2026 12:15:49.458 8   29.003
      8 29.003
      8 29.003
01/07/2026 12:08:28.581 24   29.005
      24 29.005
      24 29.005
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM