Xtr.II T.M.Se.31 EUR Co.Bd ETF
- Information
- Last
- Buy
- Sell
4
5
30.459
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 19:15:29.278 | 715 | 30.459 | |
| 715 | 30.459 | |||
| 715 | 30.459 | |||
| 01/07/2026 | 15:38:53.078 | 10 | 30.118 | |
| 10 | 30.118 | |||
| 10 | 30.118 | |||
| 01/07/2026 | 12:08:28.548 | 66 | 30.122 | |
| 66 | 30.122 | |||
| 66 | 30.122 | |||
| 01/07/2026 | 11:40:07.629 | 99 | 30.126 | |
| 99 | 30.126 | |||
| 99 | 30.126 | |||
| 01/07/2026 | 09:38:41.182 | 9 | 30.104 | |
| 9 | 30.104 | |||
| 9 | 30.104 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00