Xtr.II T.M.Se.29 EUR Co.Bd ETF
- Information
- Last
- Buy
- Sell
4
5
26.186
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:38:53.025 | 8 | 26.186 | |
| 8 | 26.186 | |||
| 8 | 26.186 | |||
| 01/07/2026 | 12:15:36.078 | 1 000 | 26.196 | |
| 1 000 | 26.196 | |||
| 1 000 | 26.196 | |||
| 01/07/2026 | 12:13:45.980 | 573 | 26.196 | |
| 573 | 26.196 | |||
| 573 | 26.196 | |||
| 01/07/2026 | 12:08:28.542 | 4 | 26.198 | |
| 4 | 26.198 | |||
| 4 | 26.198 | |||
| 01/07/2026 | 11:37:01.503 | 365 | 26.199 | |
| 365 | 26.199 | |||
| 365 | 26.199 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00