Xtr.II T.M.Se.29 EUR Co.Bd ETF

4

5

26.4939

Date Time Volume Order Volume Price
16/02/2026 14:52:42.763 500   26.4939
      500 26.4939
      500 26.4939
16/02/2026 12:05:10.326 95   26.4879
      95 26.4879
      95 26.4879
16/02/2026 10:54:39.496 755   26.4899
      755 26.4899
      755 26.4899
16/02/2026 09:38:42.920 9 000   26.48
      9 000 26.48
      9 000 26.48
16/02/2026 07:33:27.382 400   26.6653
      400 26.6653
      400 26.6653
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM