Xtr.II T.M.Se.29 EUR Co.Bd ETF

4

5

9.2545

Date Time Volume Order Volume Price
16/02/2026 13:33:01.762 3   9.2545
      3 9.2545
      3 9.2545
16/02/2026 13:32:30.165 76   9.2643
      76 9.2643
      76 9.2643
16/02/2026 12:05:10.184 167   9.2631
      167 9.2631
      167 9.2631
16/02/2026 07:33:35.470 3 066   9.3297
      3 066 9.3297
      3 066 9.3297
16/02/2026 07:33:27.388 3 400   9.3317
      3 400 9.3317
      3 400 9.3317
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM