Xtr.II-Germany Gov.Bd 0-1 ETF

42

39

34.8251

Date Time Volume Order Volume Price
15/05/2026 19:45:55.704 591   34.8251
      591 34.8251
      591 34.8251
15/05/2026 19:22:08.568 2   34.8604
      2 34.8604
      2 34.8604
15/05/2026 16:41:53.951 692   34.8669
      692 34.8669
      692 34.8669
15/05/2026 16:23:17.647 13   34.8669
      13 34.8669
      13 34.8669
15/05/2026 16:18:00.094 288   34.8521
      288 34.8521
      288 34.8521
15/05/2026 16:12:46.337 2   34.8669
      2 34.8669
      2 34.8669
15/05/2026 16:12:30.839 341   34.8521
      341 34.8521
      341 34.8521
15/05/2026 16:11:37.454 2   34.8669
      2 34.8669
      2 34.8669
15/05/2026 16:08:56.979 130   34.87
      130 34.87
      130 34.87
15/05/2026 16:04:46.366 9   34.8552
      9 34.8552
      9 34.8552
15/05/2026 15:38:44.907 1 062   34.8736
      1 062 34.8736
      1 062 34.8736
15/05/2026 15:35:59.688 1 433   34.8775
      1 433 34.8775
      1 433 34.8775
15/05/2026 15:32:17.567 9   34.8799
      9 34.8799
      9 34.8799
15/05/2026 15:13:27.099 144   34.8668
      144 34.8668
      144 34.8668
15/05/2026 14:58:37.922 206   34.8832
      206 34.8832
      206 34.8832
15/05/2026 14:58:36.599 1 500   34.8832
      1 500 34.8832
      1 500 34.8832
15/05/2026 14:58:36.410 2 018   34.8832
      2 018 34.8832
      1 500 34.8832
      518 34.8832
15/05/2026 14:58:25.388 1 500   34.8658
      1 500 34.8658
      1 500 34.8658
15/05/2026 14:56:01.746 1 247   34.8658
      1 247 34.8658
      1 247 34.8658
15/05/2026 14:44:20.072 750   34.8783
      750 34.8783
      750 34.8783
15/05/2026 14:43:49.756 2   34.8783
      2 34.8783
      2 34.8783
15/05/2026 14:40:59.549 750   34.8843
      50 34.8843
      70 34.8843
      50 34.8843
      750 34.8843
      580 34.8843
15/05/2026 14:35:43.895 10   34.8649
      10 34.8649
      10 34.8649
15/05/2026 14:34:33.387 144   34.8649
      144 34.8649
      144 34.8649
15/05/2026 14:16:51.681 356   34.8521
      356 34.8521
      356 34.8521
15/05/2026 13:53:28.235 183   34.8531
      183 34.8531
      183 34.8531
15/05/2026 13:37:36.168 364   34.8541
      364 34.8541
      364 34.8541
15/05/2026 12:49:02.303 1 460   34.8551
      1 460 34.8551
      1 460 34.8551
15/05/2026 12:37:27.350 1   34.8668
      1 34.8668
      1 34.8668
15/05/2026 12:37:01.489 5   34.8501
      5 34.8501
      5 34.8501
15/05/2026 12:05:32.448 171   34.8658
      171 34.8658
      171 34.8658
15/05/2026 11:46:15.744 50   34.8441
      50 34.8441
      50 34.8441
15/05/2026 10:55:12.935 440   34.8541
      440 34.8541
      440 34.8541
15/05/2026 10:27:11.624 86   34.8401
      86 34.8401
      86 34.8401
15/05/2026 10:20:00.200 287   34.84
      287 34.84
      287 34.84
15/05/2026 10:10:53.369 7   34.8599
      7 34.8599
      7 34.8599
15/05/2026 09:30:24.721 34   34.8599
      34 34.8599
      34 34.8599
15/05/2026 09:30:16.956 40   34.8599
      40 34.8599
      40 34.8599
15/05/2026 08:45:24.912 3   34.8894
      3 34.8894
      3 34.8894
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM