Xtr.II-Germany Gov.Bd 0-1 ETF

29

28

35.034

Date Time Volume Order Volume Price
14/08/2026 20:41:48.662 3   35.034
      3 35.034
      3 35.034
14/08/2026 20:41:43.633 6   35.077
      6 35.077
      6 35.077
14/08/2026 17:55:45.035 150   35.034
      150 35.034
      150 35.034
14/08/2026 17:33:55.509 1   35.077
      1 35.077
      1 35.077
14/08/2026 17:11:23.137 445   35.05
      445 35.05
      445 35.05
14/08/2026 16:27:13.199 9   35.049
      9 35.049
      9 35.049
14/08/2026 16:15:41.509 215   35.062
      215 35.062
      215 35.062
14/08/2026 15:30:12.836 400   35.063
      400 35.063
      400 35.063
14/08/2026 15:21:35.654 2   35.05
      2 35.05
      2 35.05
14/08/2026 14:43:53.183 285   35.051
      285 35.051
      285 35.051
14/08/2026 14:13:12.642 72   35.051
      72 35.051
      72 35.051
14/08/2026 14:10:43.103 760   35.06
      760 35.06
      760 35.06
14/08/2026 14:10:39.239 900   35.06
      900 35.06
      900 35.06
14/08/2026 14:09:22.276 900   35.06
      900 35.06
      900 35.06
14/08/2026 14:01:31.586 7   35.062
      7 35.062
      7 35.062
14/08/2026 13:54:02.150 400   35.051
      400 35.051
      400 35.051
14/08/2026 13:52:51.061 1 500   35.051
      1 500 35.051
      1 500 35.051
14/08/2026 13:34:04.974 600   35.059
      600 35.059
      600 35.059
14/08/2026 13:00:18.082 2 100   35.062
      2 100 35.062
      2 100 35.062
14/08/2026 13:00:10.105 900   35.058
      900 35.058
      900 35.058
14/08/2026 12:42:24.319 48   35.051
      48 35.051
      48 35.051
14/08/2026 12:42:23.516 710   35.062
      710 35.062
      710 35.062
14/08/2026 12:41:11.857 20   35.051
      20 35.051
      20 35.051
14/08/2026 10:46:10.720 3   35.054
      3 35.054
      3 35.054
14/08/2026 09:42:29.067 660   35.064
      660 35.064
      660 35.064
14/08/2026 08:43:34.942 1   35.079
      1 35.079
      1 35.079
14/08/2026 08:27:53.021 400   35.079
      200 35.079
      400 35.079
      200 35.079
14/08/2026 07:31:57.263 2   35.079
      1 35.079
      1 35.079
      2 35.079
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM