Xtrackers II Germany Govt Bond 0 - 1 UCITS ETF 1C

24

24

35.202

Date Time Volume Order Volume Price
22/10/2026 21:06:25.207 574   35.202
      574 35.202
      474 35.202
      100 35.202
22/10/2026 20:39:25.491 1   35.24
      1 35.24
      1 35.24
22/10/2026 20:20:13.067 500   35.226
      500 35.226
      500 35.226
22/10/2026 17:41:10.674 300   35.24
      300 35.24
      300 35.24
22/10/2026 17:30:51.847 1   35.24
      1 35.24
      1 35.24
22/10/2026 17:04:50.863 56   35.213
      56 35.213
      56 35.213
22/10/2026 17:04:49.669 2 200   35.213
      2 200 35.213
      2 200 35.213
22/10/2026 17:04:49.389 2 200   35.213
      2 200 35.213
      2 200 35.213
22/10/2026 17:04:45.557 2 200   35.213
      2 200 35.213
      2 200 35.213
22/10/2026 17:03:43.921 2 200   35.213
      2 200 35.213
      2 200 35.213
22/10/2026 16:41:28.963 1   35.213
      1 35.213
      1 35.213
22/10/2026 15:41:37.594 41   35.212
      41 35.212
      41 35.212
22/10/2026 14:40:28.592 800   35.221
      800 35.221
      800 35.221
22/10/2026 13:02:08.013 255   35.217
      255 35.217
      255 35.217
22/10/2026 12:11:27.529 150   35.211
      150 35.211
      150 35.211
22/10/2026 11:46:48.283 284   35.21
      284 35.21
      284 35.21
22/10/2026 11:38:48.333 100   35.212
      100 35.212
      100 35.212
22/10/2026 11:38:48.020 550   35.218
      550 35.218
      550 35.218
22/10/2026 10:47:03.867 300   35.21
      300 35.21
      300 35.21
22/10/2026 10:45:13.290 300   35.216
      300 35.216
      300 35.216
22/10/2026 10:12:00.589 850   35.217
      850 35.217
      850 35.217
22/10/2026 09:33:38.968 284   35.21
      284 35.21
      284 35.21
22/10/2026 09:18:17.972 711   35.208
      711 35.208
      711 35.208
22/10/2026 08:03:10.639 2   35.189
      2 35.189
      2 35.189
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM