Xtr.II-Germany Gov.Bd 0-1 ETF

12

12

34.7461

Date Time Volume Order Volume Price
02/04/2026 16:35:36.083 264   34.7461
      264 34.7461
      264 34.7461
02/04/2026 15:11:28.633 3   34.7709
      3 34.7709
      3 34.7709
02/04/2026 14:08:16.973 26 077   34.785
      26 077 34.785
      2 620 34.785
      23 457 34.785
02/04/2026 14:06:18.178 1 500   34.7769
      1 500 34.7769
      1 500 34.7769
02/04/2026 14:04:19.060 300   34.7628
      300 34.7628
      300 34.7628
02/04/2026 11:31:02.840 720   34.7769
      720 34.7769
      720 34.7769
02/04/2026 10:51:48.910 300   34.7541
      300 34.7541
      300 34.7541
02/04/2026 10:51:02.337 115   34.7531
      115 34.7531
      115 34.7531
02/04/2026 10:24:46.535 200   34.7541
      200 34.7541
      200 34.7541
02/04/2026 09:41:17.398 500   34.7481
      500 34.7481
      500 34.7481
02/04/2026 09:41:08.089 1 500   34.7481
      1 500 34.7481
      1 500 34.7481
02/04/2026 08:40:16.412 15   34.7321
      15 34.7321
      15 34.7321
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM