Xtr.II-Germany Gov.Bd 0-1 ETF

16

17

34.7201

Date Time Volume Order Volume Price
16/02/2026 13:21:19.480 13   34.7201
      13 34.7201
      13 34.7201
16/02/2026 12:05:09.783 352   34.7299
      352 34.7299
      352 34.7299
16/02/2026 11:53:47.225 1 000   34.7299
      1 000 34.7299
      1 000 34.7299
16/02/2026 11:42:36.757 880   34.7251
      880 34.7251
      880 34.7251
16/02/2026 11:17:00.196 1   34.7251
      1 34.7251
      1 34.7251
16/02/2026 11:11:07.066 838   34.7251
      838 34.7251
      838 34.7251
16/02/2026 10:49:43.233 11   34.7171
      11 34.7171
      11 34.7171
16/02/2026 09:42:43.846 156   34.7211
      156 34.7211
      156 34.7211
16/02/2026 09:30:53.741 38   34.7299
      38 34.7299
      38 34.7299
16/02/2026 09:30:42.488 1 244   34.7299
      1 244 34.7299
      1 244 34.7299
16/02/2026 09:10:37.668 340   34.73
      340 34.73
      340 34.73
16/02/2026 09:10:37.410 900   34.73
      900 34.73
      900 34.73
16/02/2026 09:10:37.101 900   34.73
      900 34.73
      900 34.73
16/02/2026 09:10:36.749 900   34.73
      900 34.73
      900 34.73
16/02/2026 09:10:35.862 900   34.73
      900 34.73
      900 34.73
16/02/2026 09:10:00.048 900   34.73
      900 34.73
      900 34.73
16/02/2026 08:01:47.112 4   34.7301
      4 34.7301
      4 34.7301
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM