Xtrackers II Eurozone Govt Bond 0 - 1 UCITS ETF 1C

6

7

35.665

Date Time Volume Order Volume Price
22/10/2026 17:07:28.777 15   35.665
      15 35.665
      15 35.665
22/10/2026 13:03:47.190 4   35.666
      4 35.666
      4 35.666
22/10/2026 11:38:48.643 3   35.67
      3 35.67
      3 35.67
22/10/2026 07:48:45.126 2   35.761
      2 35.761
      2 35.761
22/10/2026 07:47:27.221 1   35.761
      1 35.761
      1 35.761
22/10/2026 07:47:27.144 5   35.761
      5 35.761
      5 35.761
22/10/2026 07:30:54.681 1   35.611
      1 35.611
      1 35.611
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM