Xtr.II-Eurozone Gov.Bd 0-1 ETF
- Information
- Last
- Buy
- Sell
5
6
35.484
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:38:52.620 | 48 | 35.484 | |
| 48 | 35.484 | |||
| 48 | 35.484 | |||
| 01/07/2026 | 12:52:52.222 | 86 | 35.423 | |
| 86 | 35.423 | |||
| 86 | 35.423 | |||
| 01/07/2026 | 12:51:50.031 | 28 | 35.46 | |
| 28 | 35.46 | |||
| 28 | 35.46 | |||
| 01/07/2026 | 12:08:28.121 | 52 | 35.461 | |
| 52 | 35.461 | |||
| 52 | 35.461 | |||
| 01/07/2026 | 09:30:17.799 | 26 | 35.458 | |
| 26 | 35.458 | |||
| 26 | 35.458 | |||
| 01/07/2026 | 09:30:06.306 | 13 | 35.458 | |
| 13 | 35.458 | |||
| 13 | 35.458 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00