Xtr.II-Eurozone Gov.Bd 0-1 ETF

7

8

35.3399

Date Time Volume Order Volume Price
15/05/2026 15:53:47.324 130   35.3399
      130 35.3399
      130 35.3399
15/05/2026 15:38:44.814 69   35.3399
      69 35.3399
      69 35.3399
15/05/2026 12:24:20.174 204   35.3272
      204 35.3272
      204 35.3272
15/05/2026 12:23:18.817 3   35.3517
      3 35.3517
      3 35.3517
15/05/2026 12:05:32.446 1   35.3507
      1 35.3507
      1 35.3507
15/05/2026 10:10:53.423 3   35.3559
      3 35.3559
      3 35.3559
15/05/2026 09:30:24.726 1   35.3573
      1 35.3573
      1 35.3573
15/05/2026 09:30:16.964 4   35.3466
      4 35.3466
      4 35.3466
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM