Tradegate BSX

Amu.Idx Sol.Amu.DJ SWITZ.TI.30

189.52

Date	Time	Volume	Order Volume	Price
15/05/2026	18:27:50.171	6		189.52
			6	189.52
			6	189.52
15/05/2026	16:29:11.491	1		190.88
			1	190.88
			1	190.88
15/05/2026	16:06:11.775	3		190.08
			3	190.08
			3	190.08
15/05/2026	15:47:56.548	1		189.68
			1	189.68
			1	189.68
15/05/2026	15:38:54.925	58		190.24
			58	190.24
			58	190.24
15/05/2026	14:04:59.367	6		190.18
			6	190.18
			6	190.18
15/05/2026	13:18:32.442	1		190.98
			1	190.98
			1	190.98
15/05/2026	13:17:24.889	20		190.98
			20	190.98
			20	190.98
15/05/2026	12:43:34.981	10		190.46
			10	190.46
			10	190.46
15/05/2026	12:22:52.188	20		190.20
			20	190.20
			20	190.20
15/05/2026	12:05:37.407	151		190.46
			151	190.46
			151	190.46
15/05/2026	11:17:33.376	105		190.80
			105	190.80
			105	190.80
15/05/2026	09:39:43.568	45		191.22
			45	191.22
			45	191.22
15/05/2026	09:31:18.863	5		191.50
			5	191.50
			5	191.50
15/05/2026	09:30:50.173	6		191.50
			6	191.50
			6	191.50
15/05/2026	09:30:17.329	1		191.50
			1	191.50
			1	191.50
15/05/2026	09:30:06.669	12		191.50
			12	191.50
			12	191.50
15/05/2026	08:20:16.683	5		190.58
			5	190.58
			5	190.58
15/05/2026	07:36:02.588	78		189.92
			78	189.92
			78	189.92

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)