Tradegate BSX

Amu.Idx Sol.Amu.DJ SWITZ.TI.30

191.48

Date	Time	Volume	Order Volume	Price
16/02/2026	13:23:34.181	40		191.48
			40	191.48
			40	191.48
16/02/2026	13:21:08.580	5		191.44
			5	191.44
			5	191.44
16/02/2026	13:14:51.581	20		191.74
			20	191.74
			20	191.74
16/02/2026	12:58:53.728	31		191.52
			31	191.52
			31	191.52
16/02/2026	12:20:52.196	2		191.18
			2	191.18
			2	191.18
16/02/2026	12:05:14.317	102		191.38
			102	191.38
			102	191.38
16/02/2026	12:03:16.604	100		191.38
			100	191.38
			100	191.38
16/02/2026	11:52:40.927	1		191.30
			1	191.30
			1	191.30
16/02/2026	11:32:36.112	1		191.38
			1	191.38
			1	191.38
16/02/2026	11:30:03.347	8		191.38
			8	191.38
			8	191.38
16/02/2026	11:24:47.761	1		191.34
			1	191.34
			1	191.34
16/02/2026	10:43:24.003	15		191.38
			15	191.38
			15	191.38
16/02/2026	10:39:12.345	2		191.48
			2	191.48
			2	191.48
16/02/2026	10:11:33.016	1		191.52
			1	191.52
			1	191.52
16/02/2026	10:06:01.873	3		191.26
			3	191.26
			3	191.26
16/02/2026	10:05:42.543	1		191.42
			1	191.42
			1	191.42
16/02/2026	09:35:16.091	1		191.32
			1	191.32
			1	191.32
16/02/2026	09:34:42.484	1		191.36
			1	191.36
			1	191.36
16/02/2026	09:31:37.776	37		191.48
			37	191.48
			37	191.48
16/02/2026	09:30:42.808	1		191.46
			1	191.46
			1	191.46
16/02/2026	09:30:19.723	15		191.46
			15	191.46
			15	191.46
16/02/2026	09:22:47.888	31		191.42
			31	191.42
			31	191.42
16/02/2026	08:04:12.680	5		192.16
			5	192.16
			5	192.16
16/02/2026	08:01:32.727	3		189.64
			3	189.64
			3	189.64
16/02/2026	08:01:04.779	2		192.50
			2	192.50
			2	192.50
16/02/2026	08:01:02.856	2		192.08
			2	192.08
			2	192.08
16/02/2026	08:00:34.217	1		189.58
			1	189.58
			1	189.58
16/02/2026	07:38:04.961	47		191.88
			47	191.88
			47	191.88

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)