Tradegate BSX

Amundi DJ Switzerland Titans 30 UCITS ETF Dist

208.15

Date	Time	Volume	Order Volume	Price
22/10/2026	20:15:56.020	1		208.15
			1	208.15
			1	208.15
22/10/2026	20:10:22.345	2		208.10
			2	208.10
			2	208.10
22/10/2026	18:12:01.156	1		208.05
			1	208.05
			1	208.05
22/10/2026	16:12:13.331	1		207.65
			1	207.65
			1	207.65
22/10/2026	16:00:03.872	1		207.90
			1	207.90
			1	207.90
22/10/2026	15:49:29.621	1		207.45
			1	207.45
			1	207.45
22/10/2026	14:39:33.022	67		207.15
			67	207.15
			67	207.15
22/10/2026	14:19:55.762	5		207.45
			5	207.45
			5	207.45
22/10/2026	12:21:09.143	1		207.40
			1	207.40
			1	207.40
22/10/2026	12:02:43.351	10		207.30
			10	207.30
			10	207.30
22/10/2026	11:53:27.877	8		207.15
			8	207.15
			8	207.15
22/10/2026	11:27:32.563	3		206.95
			3	206.95
			3	206.95
22/10/2026	11:00:22.607	3		206.90
			3	206.90
			3	206.90
22/10/2026	10:56:55.720	6		206.95
			6	206.95
			6	206.95
22/10/2026	10:32:20.405	40		206.70
			40	206.70
			40	206.70
22/10/2026	10:31:23.958	20		206.60
			20	206.60
			20	206.60
22/10/2026	10:16:00.617	15		206.55
			15	206.55
			15	206.55
22/10/2026	09:33:49.332	1		206.95
			1	206.95
			1	206.95
22/10/2026	09:33:40.723	1		207.05
			1	207.05
			1	207.05
22/10/2026	09:31:14.864	3		206.85
			3	206.85
			3	206.85
22/10/2026	09:28:31.999	1		207.05
			1	207.05
			1	207.05
22/10/2026	09:28:27.492	3		206.90
			3	206.90
			3	206.90
22/10/2026	09:28:01.475	1		207.25
			1	207.25
			1	207.25
22/10/2026	09:17:07.099	1		207.25
			1	207.25
			1	207.25
22/10/2026	08:04:31.513	10		209.45
			5	209.45
			5	209.45
			10	209.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)