Amu.Idx Sol.Amu.DJ SWITZ.TI.30

33

31

202.55

Date Time Volume Order Volume Price
14/08/2026 20:08:29.863 1   202.55
      1 202.55
      1 202.55
14/08/2026 19:33:47.430 5   203.85
      5 203.85
      5 203.85
14/08/2026 19:31:55.188 1   203.85
      1 203.85
      1 203.85
14/08/2026 19:30:18.888 3   202.50
      1 202.50
      3 202.50
      2 202.50
14/08/2026 19:29:51.929 1   203.85
      1 203.85
      1 203.85
14/08/2026 19:29:09.151 1   203.85
      1 203.85
      1 203.85
14/08/2026 19:28:47.691 1   203.85
      1 203.85
      1 203.85
14/08/2026 17:17:48.646 3   203.10
      3 203.10
      3 203.10
14/08/2026 17:17:41.640 1   203.15
      1 203.15
      1 203.15
14/08/2026 16:00:03.761 1   203.95
      1 203.95
      1 203.95
14/08/2026 15:49:17.966 1   203.30
      1 203.30
      1 203.30
14/08/2026 15:43:27.812 5   203.05
      5 203.05
      5 203.05
14/08/2026 15:36:27.548 1   203.35
      1 203.35
      1 203.35
14/08/2026 15:25:20.415 2   203.70
      2 203.70
      2 203.70
14/08/2026 12:56:45.010 2   203.90
      2 203.90
      2 203.90
14/08/2026 12:36:30.365 30   203.95
      30 203.95
      30 203.95
14/08/2026 12:00:24.542 5   204.00
      5 204.00
      5 204.00
14/08/2026 10:33:17.272 3   203.70
      3 203.70
      3 203.70
14/08/2026 10:33:12.291 6   203.90
      6 203.90
      6 203.90
14/08/2026 10:15:08.693 20   203.60
      20 203.60
      20 203.60
14/08/2026 10:04:12.381 1   203.85
      1 203.85
      1 203.85
14/08/2026 10:03:51.890 1   203.85
      1 203.85
      1 203.85
14/08/2026 10:02:17.673 3   203.70
      3 203.70
      3 203.70
14/08/2026 10:02:09.436 1   203.85
      1 203.85
      1 203.85
14/08/2026 09:46:18.536 5   204.10
      5 204.10
      5 204.10
14/08/2026 09:05:07.290 2   205.20
      2 205.20
      1 205.20
      1 205.20
14/08/2026 08:52:25.297 1   205.55
      1 205.55
      1 205.55
14/08/2026 08:51:47.018 1   204.10
      1 204.10
      1 204.10
14/08/2026 08:00:10.950 5   205.70
      5 205.70
      5 205.70
14/08/2026 07:57:45.749 1   205.80
      1 205.80
      1 205.80
14/08/2026 07:43:47.766 2   205.80
      1 205.80
      1 205.80
      2 205.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM