Amu.Idx Sol.Amu.DJ SWITZ.TI.30

9

10

184.70

Date Time Volume Order Volume Price
30/12/2025 13:28:11.146 25   184.70
      25 184.70
      25 184.70
30/12/2025 13:13:27.810 3   184.64
      3 184.64
      3 184.64
30/12/2025 13:12:54.175 125   185.12
      125 185.12
      125 185.12
30/12/2025 12:22:36.169 5   184.64
      5 184.64
      5 184.64
30/12/2025 10:03:29.648 50   184.08
      50 184.08
      50 184.08
30/12/2025 10:03:26.683 200   184.08
      200 184.08
      200 184.08
30/12/2025 09:26:32.903 1   184.26
      1 184.26
      1 184.26
30/12/2025 09:14:26.246 1   184.30
      1 184.30
      1 184.30
30/12/2025 09:13:35.778 5   184.30
      5 184.30
      5 184.30
30/12/2025 09:09:11.908 60   184.24
      60 184.24
      60 184.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM