Amu.Idx So.Am.EUR Sto.Se.Div30

15

16

44.705

Date Time Volume Order Volume Price
30/12/2025 12:58:48.926 176   44.705
      176 44.705
      176 44.705
30/12/2025 12:54:43.516 5   44.865
      5 44.865
      5 44.865
30/12/2025 12:21:23.001 120   44.68
      120 44.68
      120 44.68
30/12/2025 11:35:20.839 2   44.805
      2 44.805
      2 44.805
30/12/2025 11:18:26.535 1   44.80
      1 44.80
      1 44.80
30/12/2025 11:18:10.845 3   44.80
      3 44.80
      3 44.80
30/12/2025 11:17:07.532 7   44.80
      7 44.80
      7 44.80
30/12/2025 10:25:29.222 1 600   44.705
      1 600 44.705
      1 600 44.705
30/12/2025 09:40:27.449 3   44.495
      3 44.495
      3 44.495
30/12/2025 09:40:06.407 1   44.655
      1 44.655
      1 44.655
30/12/2025 09:35:04.144 1   44.66
      1 44.66
      1 44.66
30/12/2025 09:31:04.474 1   44.66
      1 44.66
      1 44.66
30/12/2025 09:28:28.198 3   44.49
      3 44.49
      3 44.49
30/12/2025 09:28:05.251 1   44.655
      1 44.655
      1 44.655
30/12/2025 09:06:08.329 1   44.655
      1 44.655
      1 44.655
30/12/2025 09:04:39.936 1   44.75
      1 44.75
      1 44.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM