Amu.Idx So.Am.EUR Sto.Se.Div30

15

14

44.91

Date Time Volume Order Volume Price
02/04/2026 14:10:37.752 20   44.91
      20 44.91
      20 44.91
02/04/2026 11:00:08.513 28   45.38
      28 45.38
      28 45.38
02/04/2026 09:53:01.585 3   45.20
      3 45.20
      3 45.20
02/04/2026 09:52:48.595 1   45.295
      1 45.295
      1 45.295
02/04/2026 09:46:34.247 2   45.29
      2 45.29
      2 45.29
02/04/2026 09:30:46.516 1   45.18
      1 45.18
      1 45.18
02/04/2026 09:20:20.882 7   45.20
      7 45.20
      7 45.20
02/04/2026 09:19:31.376 3   45.125
      3 45.125
      3 45.125
02/04/2026 09:19:10.301 1   45.205
      1 45.205
      1 45.205
02/04/2026 09:14:40.285 1   45.225
      1 45.225
      1 45.225
02/04/2026 09:08:05.897 1   45.155
      1 45.155
      1 45.155
02/04/2026 09:05:01.574 4   44.865
      4 44.865
      4 44.865
02/04/2026 09:04:45.776 3   45.235
      3 45.235
      1 45.235
      1 45.235
      1 45.235
02/04/2026 07:32:26.332 50   44.90
      50 44.90
      50 44.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM