Tradegate BSX

Amu.Idx So.Am.EUR Sto.Se.Div30

47.25

Date	Time	Volume	Order Volume	Price
15/05/2026	19:34:12.622	3		47.25
			3	47.25
			3	47.25
15/05/2026	16:08:07.635	210		47.535
			210	47.535
			210	47.535
15/05/2026	16:00:17.698	3		47.485
			3	47.485
			3	47.485
15/05/2026	16:00:07.726	1		47.57
			1	47.57
			1	47.57
15/05/2026	15:47:53.848	1		47.42
			1	47.42
			1	47.42
15/05/2026	15:38:53.444	560		47.615
			560	47.615
			560	47.615
15/05/2026	15:38:45.885	15		47.615
			15	47.615
			15	47.615
15/05/2026	12:05:36.812	29		47.575
			29	47.575
			29	47.575
15/05/2026	11:39:11.217	40		47.575
			40	47.575
			40	47.575
15/05/2026	11:24:39.723	25		47.62
			25	47.62
			25	47.62
15/05/2026	10:29:39.500	135		47.555
			135	47.555
			135	47.555
15/05/2026	09:37:36.935	1		47.86
			1	47.86
			1	47.86
15/05/2026	09:35:41.800	1		47.905
			1	47.905
			1	47.905
15/05/2026	09:31:10.584	1		47.905
			1	47.905
			1	47.905
15/05/2026	09:30:50.352	5		47.905
			5	47.905
			5	47.905
15/05/2026	09:30:22.506	25		47.905
			25	47.905
			25	47.905
15/05/2026	09:30:13.640	223		47.905
			223	47.905
			223	47.905
15/05/2026	09:28:46.111	3		47.76
			3	47.76
			3	47.76
15/05/2026	09:28:14.427	1		47.905
			1	47.905
			1	47.905
15/05/2026	09:27:01.364	1		47.905
			1	47.905
			1	47.905
15/05/2026	09:18:13.453	23		47.905
			23	47.905
			23	47.905
15/05/2026	09:17:17.625	1		47.905
			1	47.905
			1	47.905
15/05/2026	09:09:46.408	3		47.73
			3	47.73
			3	47.73
15/05/2026	09:09:32.871	1		47.855
			1	47.855
			1	47.855
15/05/2026	08:00:04.427	11		47.47
			11	47.47
			11	47.47
15/05/2026	07:36:23.845	30		47.47
			10	47.47
			30	47.47
			20	47.47

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)