Amu.Idx So.Am.EUR Sto.Se.Div30

33

31

45.785

Date Time Volume Order Volume Price
16/02/2026 11:41:48.530 100   45.785
      100 45.785
      100 45.785
16/02/2026 11:26:07.960 1 000   45.82
      860 45.82
      140 45.82
      1 000 45.82
16/02/2026 10:37:01.955 3   45.78
      3 45.78
      3 45.78
16/02/2026 10:36:42.480 1   45.885
      1 45.885
      1 45.885
16/02/2026 10:31:06.610 1   45.79
      1 45.79
      1 45.79
16/02/2026 10:28:10.318 195   45.795
      195 45.795
      195 45.795
16/02/2026 10:28:08.712 5   45.885
      5 45.885
      5 45.885
16/02/2026 10:27:34.974 1   45.855
      1 45.855
      1 45.855
16/02/2026 10:27:33.256 1   45.855
      1 45.855
      1 45.855
16/02/2026 10:23:01.772 3   45.815
      3 45.815
      3 45.815
16/02/2026 10:22:39.306 1   45.855
      1 45.855
      1 45.855
16/02/2026 10:22:01.587 1   45.855
      1 45.855
      1 45.855
16/02/2026 10:16:41.511 28   45.855
      28 45.855
      28 45.855
16/02/2026 10:16:11.342 1   45.855
      1 45.855
      1 45.855
16/02/2026 10:16:01.690 3   45.765
      3 45.765
      3 45.765
16/02/2026 10:15:33.911 1   45.855
      1 45.855
      1 45.855
16/02/2026 10:10:11.121 1   45.855
      1 45.855
      1 45.855
16/02/2026 10:02:35.366 2   45.795
      2 45.795
      2 45.795
16/02/2026 09:53:17.748 100   45.695
      100 45.695
      100 45.695
16/02/2026 09:50:38.924 2   45.765
      2 45.765
      2 45.765
16/02/2026 09:49:08.363 1   45.73
      1 45.73
      1 45.73
16/02/2026 09:46:31.795 3   45.645
      3 45.645
      3 45.645
16/02/2026 09:46:13.991 6   45.725
      6 45.725
      6 45.725
16/02/2026 09:31:37.980 5   45.80
      5 45.80
      5 45.80
16/02/2026 09:30:34.678 226   45.765
      226 45.765
      226 45.765
16/02/2026 09:29:14.960 1   45.765
      1 45.765
      1 45.765
16/02/2026 09:09:26.837 100   45.725
      100 45.725
      100 45.725
16/02/2026 09:05:08.633 50   45.905
      50 45.905
      50 45.905
16/02/2026 08:51:50.590 100   45.485
      65 45.485
      100 45.485
      35 45.485
16/02/2026 08:00:33.045 33   45.825
      33 45.825
      33 45.825
16/02/2026 07:38:04.952 13   45.35
      10 45.35
      13 45.35
      3 45.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM