Amu.Idx So.Am.EUR Sto.Se.Div30

18

17

52.85

Date Time Volume Order Volume Price
14/08/2026 17:28:38.105 190   52.85
      190 52.85
      190 52.85
14/08/2026 16:25:30.517 500   52.87
      500 52.87
      500 52.87
14/08/2026 16:00:07.099 1   52.99
      1 52.99
      1 52.99
14/08/2026 15:36:59.819 1   52.81
      1 52.81
      1 52.81
14/08/2026 15:20:03.053 200   52.85
      200 52.85
      200 52.85
14/08/2026 14:47:47.160 1 200   52.85
      1 200 52.85
      1 200 52.85
14/08/2026 14:38:25.919 170   52.76
      170 52.76
      170 52.76
14/08/2026 14:35:59.750 1   52.76
      1 52.76
      1 52.76
14/08/2026 12:37:49.350 10   52.65
      10 52.65
      10 52.65
14/08/2026 09:40:32.144 1   52.69
      1 52.69
      1 52.69
14/08/2026 09:21:47.515 3   52.51
      3 52.51
      3 52.51
14/08/2026 09:21:17.883 1   52.66
      1 52.66
      1 52.66
14/08/2026 09:20:39.177 1   52.66
      1 52.66
      1 52.66
14/08/2026 09:18:13.954 1   52.66
      1 52.66
      1 52.66
14/08/2026 09:05:20.283 3   52.53
      3 52.53
      3 52.53
14/08/2026 09:04:54.097 200   52.48
      198 52.48
      1 52.48
      200 52.48
      1 52.48
14/08/2026 07:53:46.605 38   52.55
      38 52.55
      38 52.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM