Amundi Euro Stoxx Select Dividend30 ETF - Dist

18

19

50.69

Date Time Volume Order Volume Price
22/10/2026 16:56:40.588 4   50.69
      4 50.69
      4 50.69
22/10/2026 16:10:14.970 200   50.95
      200 50.95
      200 50.95
22/10/2026 16:00:05.784 1   51.03
      1 51.03
      1 51.03
22/10/2026 15:54:17.270 20   50.95
      20 50.95
      20 50.95
22/10/2026 15:36:24.053 1   50.90
      1 50.90
      1 50.90
22/10/2026 15:15:55.996 281   50.77
      281 50.77
      281 50.77
22/10/2026 11:47:05.848 1   50.68
      1 50.68
      1 50.68
22/10/2026 11:32:13.557 6   50.77
      6 50.77
      6 50.77
22/10/2026 11:18:26.860 20   50.83
      20 50.83
      20 50.83
22/10/2026 09:28:37.291 1   51.08
      1 51.08
      1 51.08
22/10/2026 09:22:05.104 68   51.00
      68 51.00
      68 51.00
22/10/2026 09:21:07.234 1   51.00
      1 51.00
      1 51.00
22/10/2026 09:20:15.293 1   50.97
      1 50.97
      1 50.97
22/10/2026 09:12:57.484 3   50.89
      3 50.89
      3 50.89
22/10/2026 09:12:32.217 1   50.96
      1 50.96
      1 50.96
22/10/2026 09:12:29.859 24   50.89
      24 50.89
      24 50.89
22/10/2026 09:10:18.622 1   51.01
      1 51.01
      1 51.01
22/10/2026 09:07:01.172 1   51.03
      1 51.03
      1 51.03
22/10/2026 08:42:51.420 600   50.95
      600 50.95
      600 50.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM