Amu.Idx Sol.Amu.SDAX

7

8

143.50

Date Time Volume Order Volume Price
14/08/2026 21:05:52.666 8   143.50
      8 143.50
      8 143.50
14/08/2026 17:12:41.185 47   143.54
      47 143.54
      47 143.54
14/08/2026 15:48:36.603 230   143.78
      230 143.78
      230 143.78
14/08/2026 14:43:30.276 150   144.06
      150 144.06
      150 144.06
14/08/2026 14:17:57.505 50   143.96
      50 143.96
      50 143.96
14/08/2026 13:32:25.672 2   143.78
      2 143.78
      2 143.78
14/08/2026 10:00:02.113 10   143.80
      10 143.80
      10 143.80
14/08/2026 09:30:15.864 1   143.36
      1 143.36
      1 143.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM