Amu.Idx Sol.Amu.SDAX

14

15

141.38

Date Time Volume Order Volume Price
15/05/2026 18:27:51.123 13   141.38
      13 141.38
      13 141.38
15/05/2026 15:38:54.840 100   141.16
      100 141.16
      100 141.16
15/05/2026 15:00:12.450 6   141.66
      6 141.66
      6 141.66
15/05/2026 13:39:06.877 40   141.78
      40 141.78
      40 141.78
15/05/2026 13:22:16.472 14   141.92
      14 141.92
      14 141.92
15/05/2026 12:48:17.825 85   141.62
      85 141.62
      85 141.62
15/05/2026 12:05:37.240 27   141.58
      27 141.58
      27 141.58
15/05/2026 11:28:05.558 57   141.70
      57 141.70
      57 141.70
15/05/2026 10:35:49.498 124   141.12
      124 141.12
      124 141.12
15/05/2026 10:08:03.975 8   141.76
      8 141.76
      8 141.76
15/05/2026 09:41:37.272 25   142.12
      25 142.12
      25 142.12
15/05/2026 09:30:50.202 1   142.28
      1 142.28
      1 142.28
15/05/2026 09:30:17.332 6   142.18
      6 142.18
      6 142.18
15/05/2026 09:30:06.296 62   142.32
      62 142.32
      62 142.32
15/05/2026 09:18:04.743 75   141.84
      75 141.84
      75 141.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM