Amu.Idx Sol.Amu.SDAX

20

19

137.94

Date Time Volume Order Volume Price
16/02/2026 14:19:44.767 12   137.94
      12 137.94
      12 137.94
16/02/2026 12:13:21.684 7   137.44
      7 137.44
      7 137.44
16/02/2026 12:11:18.766 25   137.42
      25 137.42
      25 137.42
16/02/2026 12:05:14.161 56   137.82
      56 137.82
      56 137.82
16/02/2026 11:52:24.010 4   137.82
      4 137.82
      4 137.82
16/02/2026 11:45:15.968 5   137.92
      5 137.92
      5 137.92
16/02/2026 11:44:44.661 1   137.92
      1 137.92
      1 137.92
16/02/2026 11:18:19.607 15   138.06
      15 138.06
      15 138.06
16/02/2026 10:49:51.122 2   137.98
      2 137.98
      2 137.98
16/02/2026 10:30:18.175 1   138.18
      1 138.18
      1 138.18
16/02/2026 10:28:38.986 21   138.38
      21 138.38
      21 138.38
16/02/2026 09:44:29.441 2   137.40
      2 137.40
      2 137.40
16/02/2026 09:40:28.596 68   137.90
      34 137.90
      68 137.90
      34 137.90
16/02/2026 09:31:37.822 1   138.24
      1 138.24
      1 138.24
16/02/2026 09:30:19.518 68   138.24
      68 138.24
      68 138.24
16/02/2026 09:27:49.055 50   138.50
      50 138.50
      50 138.50
16/02/2026 08:25:17.988 57   137.66
      57 137.66
      57 137.66
16/02/2026 08:01:14.644 1   138.34
      1 138.34
      1 138.34
16/02/2026 07:34:19.667 4   138.24
      3 138.24
      4 138.24
      1 138.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM