Amu.Idx Sol.Amu.SDAX

30

16

133.22

Date Time Volume Order Volume Price
02/01/2026 09:05:40.062 3   133.22
      3 133.22
      3 133.22
02/01/2026 09:05:33.591 151   133.62
      38 133.62
      2 133.62
      111 133.62
      150 133.62
      1 133.62
02/01/2026 08:42:34.942 37   133.08
      37 133.08
      37 133.08
02/01/2026 08:42:06.060 58   133.08
      58 133.08
      58 133.08
02/01/2026 08:23:38.994 13   132.96
      13 132.96
      13 132.96
02/01/2026 08:23:38.867 79   132.96
      79 132.96
      4 132.96
      75 132.96
02/01/2026 08:23:00.566 79   133.00
      79 133.00
      79 133.00
02/01/2026 08:22:27.818 20   133.04
      20 133.04
      20 133.04
02/01/2026 08:12:59.604 4   133.00
      4 133.00
      4 133.00
02/01/2026 08:12:38.105 20   133.08
      20 133.08
      20 133.08
02/01/2026 08:05:25.624 9   133.12
      9 133.12
      9 133.12
02/01/2026 08:02:17.400 79   133.16
      79 133.16
      79 133.16
02/01/2026 08:00:53.912 1   133.14
      1 133.14
      1 133.14
02/01/2026 07:58:45.240 37   133.14
      37 133.14
      37 133.14
02/01/2026 07:58:11.886 20   133.14
      20 133.14
      20 133.14
02/01/2026 07:32:09.325 90   133.30
      30 133.30
      26 133.30
      35 133.30
      3 133.30
      30 133.30
      1 133.30
      30 133.30
      3 133.30
      8 133.30
      8 133.30
      6 133.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM