Amu.Idx Sol.Amu.F.A.Z.100

15

13

37.685

Date Time Volume Order Volume Price
16/02/2026 13:00:57.905 17   37.685
      17 37.685
      17 37.685
16/02/2026 12:05:14.221 37   37.71
      37 37.71
      37 37.71
16/02/2026 10:30:18.286 1   37.755
      1 37.755
      1 37.755
16/02/2026 10:26:38.166 2   37.81
      2 37.81
      2 37.81
16/02/2026 10:01:18.379 70   37.755
      70 37.755
      70 37.755
16/02/2026 09:31:37.856 4   37.79
      4 37.79
      4 37.79
16/02/2026 09:30:19.532 144   37.79
      144 37.79
      144 37.79
16/02/2026 09:27:03.725 108   37.76
      108 37.76
      108 37.76
16/02/2026 09:11:09.693 15   37.81
      15 37.81
      15 37.81
16/02/2026 08:34:59.066 17   37.595
      17 37.595
      17 37.595
16/02/2026 07:38:23.448 317   37.545
      20 37.545
      317 37.545
      297 37.545
16/02/2026 07:38:11.554 900   37.545
      900 37.545
      900 37.545
16/02/2026 07:37:29.430 900   37.545
      439 37.545
      900 37.545
      456 37.545
      5 37.545
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM