Tradegate BSX

Amu.Idx Sol.Amu.F.A.Z.100

36.51

Date	Time	Volume	Order Volume	Price
15/05/2026	19:50:44.040	7		36.51
			7	36.51
			7	36.51
15/05/2026	17:49:24.653	8		36.25
			8	36.25
			8	36.25
15/05/2026	17:00:04.027	14		36.53
			14	36.53
			14	36.53
15/05/2026	15:58:00.528	10		36.395
			10	36.395
			10	36.395
15/05/2026	15:54:45.814	1 300		36.42
			1 300	36.42
			1 300	36.42
15/05/2026	15:47:56.392	2		36.43
			2	36.43
			2	36.43
15/05/2026	15:41:40.198	1		36.425
			1	36.425
			1	36.425
15/05/2026	15:38:54.890	495		36.51
			495	36.51
			495	36.51
15/05/2026	12:39:43.727	140		36.595
			140	36.595
			140	36.595
15/05/2026	12:05:37.241	38		36.56
			38	36.56
			38	36.56
15/05/2026	11:19:19.009	313		36.535
			313	36.535
			313	36.535
15/05/2026	10:42:46.531	3		36.535
			3	36.535
			3	36.535
15/05/2026	10:30:04.930	1		36.57
			1	36.57
			1	36.57
15/05/2026	09:30:50.223	5		36.925
			5	36.925
			5	36.925
15/05/2026	09:30:06.348	183		36.925
			183	36.925
			183	36.925
15/05/2026	08:00:12.219	3		36.72
			3	36.72
			3	36.72
15/05/2026	07:35:26.443	90		36.705
			17	36.705
			73	36.705
			90	36.705

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)