Amundi Core DAX UCITS ETF Dist

71

69

196.90

Date Time Volume Order Volume Price
14/08/2026 21:15:55.495 9   196.90
      9 196.90
      9 196.90
14/08/2026 19:45:47.274 10   197.00
      10 197.00
      10 197.00
14/08/2026 19:08:34.199 1   196.96
      1 196.96
      1 196.96
14/08/2026 18:46:02.535 53   196.78
      53 196.78
      53 196.78
14/08/2026 18:37:50.362 2   196.86
      2 196.86
      2 196.86
14/08/2026 16:44:30.692 5   196.68
      5 196.68
      5 196.68
14/08/2026 16:27:33.317 35   196.68
      35 196.68
      35 196.68
14/08/2026 16:18:17.292 30   196.80
      30 196.80
      30 196.80
14/08/2026 16:10:58.885 17   196.86
      17 196.86
      17 196.86
14/08/2026 16:00:38.931 3   196.96
      3 196.96
      3 196.96
14/08/2026 16:00:03.007 1   197.50
      1 197.50
      1 197.50
14/08/2026 15:58:21.111 8   197.02
      8 197.02
      8 197.02
14/08/2026 15:36:27.613 1   197.08
      1 197.08
      1 197.08
14/08/2026 15:35:34.145 10   197.10
      10 197.10
      10 197.10
14/08/2026 15:33:19.763 15   197.16
      15 197.16
      15 197.16
14/08/2026 14:47:10.280 2   197.48
      2 197.48
      2 197.48
14/08/2026 14:40:03.161 1   197.40
      1 197.40
      1 197.40
14/08/2026 14:35:43.417 49   197.28
      49 197.28
      49 197.28
14/08/2026 14:30:34.706 100   197.50
      100 197.50
      100 197.50
14/08/2026 14:28:25.570 5   197.46
      5 197.46
      5 197.46
14/08/2026 14:20:45.870 7   197.44
      7 197.44
      7 197.44
14/08/2026 14:04:21.831 40   197.40
      40 197.40
      40 197.40
14/08/2026 14:02:25.046 66   197.48
      66 197.48
      66 197.48
14/08/2026 13:52:52.014 4   197.52
      4 197.52
      4 197.52
14/08/2026 13:50:38.157 145   197.50
      4 197.50
      100 197.50
      41 197.50
      145 197.50
14/08/2026 13:40:33.436 35   197.40
      35 197.40
      35 197.40
14/08/2026 13:39:49.682 80   197.42
      80 197.42
      80 197.42
14/08/2026 13:37:38.893 7   197.42
      7 197.42
      7 197.42
14/08/2026 13:25:57.992 40   197.28
      40 197.28
      40 197.28
14/08/2026 13:23:10.843 4   197.26
      4 197.26
      4 197.26
14/08/2026 13:10:36.607 1   197.12
      1 197.12
      1 197.12
14/08/2026 12:37:53.216 22   197.10
      22 197.10
      22 197.10
14/08/2026 12:33:57.743 25   197.16
      25 197.16
      25 197.16
14/08/2026 12:33:45.884 40   197.14
      40 197.14
      40 197.14
14/08/2026 12:15:57.348 3   197.16
      3 197.16
      3 197.16
14/08/2026 12:07:27.224 50   197.22
      50 197.22
      50 197.22
14/08/2026 12:04:14.938 30   197.22
      30 197.22
      30 197.22
14/08/2026 11:54:03.997 1   197.18
      1 197.18
      1 197.18
14/08/2026 11:52:02.499 1   197.18
      1 197.18
      1 197.18
14/08/2026 11:49:57.203 1 000   197.20
      1 000 197.20
      1 000 197.20
14/08/2026 11:49:26.287 1 000   197.16
      1 000 197.16
      1 000 197.16
14/08/2026 11:26:15.393 300   196.98
      300 196.98
      300 196.98
14/08/2026 10:39:45.205 300   196.78
      300 196.78
      300 196.78
14/08/2026 10:30:27.880 100   196.70
      100 196.70
      100 196.70
14/08/2026 10:21:31.247 6   196.68
      6 196.68
      6 196.68
14/08/2026 10:14:08.447 165   196.90
      165 196.90
      165 196.90
14/08/2026 10:08:24.884 55   197.00
      55 197.00
      55 197.00
14/08/2026 10:08:16.541 100   196.98
      100 196.98
      100 196.98
14/08/2026 10:07:08.456 1   197.02
      1 197.02
      1 197.02
14/08/2026 10:00:39.511 65   197.14
      65 197.14
      65 197.14
14/08/2026 09:59:58.429 5   197.18
      5 197.18
      5 197.18
14/08/2026 09:58:07.792 1 000   197.24
      1 000 197.24
      1 000 197.24
14/08/2026 09:49:18.713 5   197.12
      5 197.12
      5 197.12
14/08/2026 09:46:44.204 100   197.04
      100 197.04
      100 197.04
14/08/2026 09:38:32.369 1   197.02
      1 197.02
      1 197.02
14/08/2026 09:33:19.864 1   197.08
      1 197.08
      1 197.08
14/08/2026 09:30:15.887 8   196.94
      8 196.94
      8 196.94
14/08/2026 09:20:50.506 100   196.96
      100 196.96
      100 196.96
14/08/2026 09:11:47.857 3   197.12
      3 197.12
      3 197.12
14/08/2026 09:11:20.559 1   197.18
      1 197.18
      1 197.18
14/08/2026 09:04:57.447 5   197.08
      5 197.08
      5 197.08
14/08/2026 08:46:19.234 16   196.74
      16 196.74
      16 196.74
14/08/2026 08:28:43.994 1   196.72
      1 196.72
      1 196.72
14/08/2026 08:26:45.718 25   196.56
      25 196.56
      25 196.56
14/08/2026 08:00:13.310 1   196.60
      1 196.60
      1 196.60
14/08/2026 07:44:42.083 15   196.72
      15 196.72
      15 196.72
14/08/2026 07:41:40.766 152   196.56
      152 196.56
      152 196.56
14/08/2026 07:30:46.677 1   196.56
      1 196.56
      1 196.56
14/08/2026 07:30:07.711 7   196.54
      5 196.54
      7 196.54
      2 196.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM