Amundi Core DAX UCITS ETF Dist

66

57

170.24

Date Time Volume Order Volume Price
02/04/2026 15:06:45.748 293   170.24
      293 170.24
      293 170.24
02/04/2026 15:06:02.775 20   170.16
      20 170.16
      20 170.16
02/04/2026 14:53:17.296 14   170.14
      14 170.14
      14 170.14
02/04/2026 14:46:49.843 10   170.04
      10 170.04
      10 170.04
02/04/2026 14:39:17.288 2   169.94
      2 169.94
      2 169.94
02/04/2026 14:29:31.819 59   169.90
      59 169.90
      59 169.90
02/04/2026 14:17:46.631 500   169.50
      500 169.50
      500 169.50
02/04/2026 14:11:38.736 2   169.40
      2 169.40
      2 169.40
02/04/2026 14:10:06.438 234   169.46
      234 169.46
      234 169.46
02/04/2026 14:07:01.639 12   169.72
      12 169.72
      12 169.72
02/04/2026 14:04:09.093 3   169.62
      3 169.62
      3 169.62
02/04/2026 13:43:31.012 59   169.80
      59 169.80
      59 169.80
02/04/2026 13:39:58.534 200   169.90
      200 169.90
      200 169.90
02/04/2026 13:35:46.904 20   170.06
      20 170.06
      20 170.06
02/04/2026 13:27:29.288 705   170.10
      705 170.10
      705 170.10
02/04/2026 13:26:11.937 4   170.08
      4 170.08
      4 170.08
02/04/2026 13:18:31.567 170   170.00
      20 170.00
      20 170.00
      30 170.00
      80 170.00
      20 170.00
      170 170.00
02/04/2026 13:17:01.926 50   170.06
      50 170.06
      50 170.06
02/04/2026 13:11:27.951 352   170.26
      352 170.26
      352 170.26
02/04/2026 12:58:58.516 30   170.50
      30 170.50
      30 170.50
02/04/2026 12:58:38.755 1   170.56
      1 170.56
      1 170.56
02/04/2026 12:53:58.729 60   170.46
      60 170.46
      60 170.46
02/04/2026 12:48:26.801 30   170.54
      30 170.54
      30 170.54
02/04/2026 12:47:41.090 25   170.50
      25 170.50
      25 170.50
02/04/2026 12:32:25.724 30   170.34
      30 170.34
      30 170.34
02/04/2026 12:14:22.098 117   170.72
      117 170.72
      117 170.72
02/04/2026 12:10:25.313 60   170.90
      60 170.90
      60 170.90
02/04/2026 12:06:11.172 15   171.02
      15 171.02
      15 171.02
02/04/2026 12:03:13.983 175   170.94
      175 170.94
      175 170.94
02/04/2026 11:50:14.321 3   171.04
      3 171.04
      3 171.04
02/04/2026 11:41:05.800 13   170.90
      13 170.90
      13 170.90
02/04/2026 11:35:51.457 7   171.00
      2 171.00
      7 171.00
      5 171.00
02/04/2026 11:34:37.251 6   171.06
      6 171.06
      6 171.06
02/04/2026 11:04:48.445 8   171.32
      8 171.32
      8 171.32
02/04/2026 10:51:24.415 10   171.44
      10 171.44
      10 171.44
02/04/2026 10:50:06.769 3   171.50
      3 171.50
      3 171.50
02/04/2026 10:48:07.134 6   171.36
      6 171.36
      6 171.36
02/04/2026 10:35:47.356 35   171.54
      35 171.54
      35 171.54
02/04/2026 10:18:06.342 12   171.36
      12 171.36
      12 171.36
02/04/2026 10:15:13.519 5   171.46
      5 171.46
      5 171.46
02/04/2026 10:07:31.602 25   171.50
      25 171.50
      25 171.50
02/04/2026 09:53:10.247 1   171.58
      1 171.58
      1 171.58
02/04/2026 09:43:23.611 365   171.36
      365 171.36
      365 171.36
02/04/2026 09:31:16.497 55   171.38
      55 171.38
      55 171.38
02/04/2026 09:10:29.129 2   171.32
      2 171.32
      2 171.32
02/04/2026 09:06:21.075 23   171.22
      23 171.22
      23 171.22
02/04/2026 08:56:03.032 50   170.56
      50 170.56
      50 170.56
02/04/2026 08:40:50.130 1   171.14
      1 171.14
      1 171.14
02/04/2026 08:39:15.643 11   171.08
      11 171.08
      11 171.08
02/04/2026 08:11:31.229 3   170.38
      3 170.38
      3 170.38
02/04/2026 08:11:05.294 1   171.08
      1 171.08
      1 171.08
02/04/2026 08:00:34.990 1   170.94
      1 170.94
      1 170.94
02/04/2026 08:00:32.305 1   170.98
      1 170.98
      1 170.98
02/04/2026 07:33:32.227 15   171.02
      15 171.02
      15 171.02
02/04/2026 07:32:52.805 1   170.50
      1 170.50
      1 170.50
02/04/2026 07:30:06.959 20   170.32
      20 170.32
      20 170.32
02/04/2026 07:30:06.684 31   171.04
      1 171.04
      30 171.04
      8 171.04
      10 171.04
      1 171.04
      2 171.04
      10 171.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM