Amundi Core DAX UCITS ETF Dist

45

46

188.70

Date Time Volume Order Volume Price
22/10/2026 21:07:20.391 11   188.70
      11 188.70
      11 188.70
22/10/2026 19:31:53.332 32   188.84
      32 188.84
      32 188.84
22/10/2026 19:18:37.835 2   188.82
      2 188.82
      2 188.82
22/10/2026 19:11:46.681 1   188.72
      1 188.72
      1 188.72
22/10/2026 18:32:12.781 5   189.10
      5 189.10
      5 189.10
22/10/2026 18:16:07.373 1   189.14
      1 189.14
      1 189.14
22/10/2026 18:04:44.405 15   189.06
      15 189.06
      15 189.06
22/10/2026 17:48:30.793 20   188.98
      20 188.98
      20 188.98
22/10/2026 17:16:53.454 610   188.92
      610 188.92
      610 188.92
22/10/2026 17:07:32.200 289   189.08
      289 189.08
      289 189.08
22/10/2026 16:50:25.328 87   189.34
      87 189.34
      87 189.34
22/10/2026 16:39:30.330 150   189.26
      150 189.26
      150 189.26
22/10/2026 16:00:45.627 6   190.14
      6 190.14
      6 190.14
22/10/2026 15:53:21.610 5   190.16
      5 190.16
      5 190.16
22/10/2026 15:45:34.555 1   190.12
      1 190.12
      1 190.12
22/10/2026 15:43:45.249 8   190.14
      8 190.14
      8 190.14
22/10/2026 15:42:25.879 120   190.18
      120 190.18
      120 190.18
22/10/2026 15:36:55.380 1   190.22
      1 190.22
      1 190.22
22/10/2026 15:36:24.437 2   190.30
      2 190.30
      2 190.30
22/10/2026 15:13:41.064 1   190.04
      1 190.04
      1 190.04
22/10/2026 15:03:46.559 295   190.00
      295 190.00
      295 190.00
22/10/2026 15:02:35.623 11   189.98
      11 189.98
      11 189.98
22/10/2026 15:01:38.272 10   189.96
      10 189.96
      10 189.96
22/10/2026 14:17:34.840 2   189.64
      2 189.64
      2 189.64
22/10/2026 13:15:38.563 2   189.14
      2 189.14
      2 189.14
22/10/2026 12:32:06.008 1   189.24
      1 189.24
      1 189.24
22/10/2026 11:21:59.278 2   188.78
      2 188.78
      2 188.78
22/10/2026 11:19:30.903 40   188.98
      40 188.98
      40 188.98
22/10/2026 11:11:27.692 1   188.76
      1 188.76
      1 188.76
22/10/2026 11:10:40.618 27   188.76
      27 188.76
      27 188.76
22/10/2026 10:40:07.654 7   189.08
      7 189.08
      7 189.08
22/10/2026 10:39:04.859 1   189.08
      1 189.08
      1 189.08
22/10/2026 10:20:02.788 1   188.86
      1 188.86
      1 188.86
22/10/2026 10:09:47.788 6   188.66
      6 188.66
      6 188.66
22/10/2026 09:51:05.579 27   188.78
      27 188.78
      27 188.78
22/10/2026 09:50:25.982 15   188.86
      15 188.86
      15 188.86
22/10/2026 09:43:03.396 295   188.90
      295 188.90
      295 188.90
22/10/2026 09:36:51.027 10   189.00
      10 189.00
      10 189.00
22/10/2026 09:22:05.153 163   189.12
      163 189.12
      163 189.12
22/10/2026 09:11:34.758 1   189.14
      1 189.14
      1 189.14
22/10/2026 08:36:55.637 52   189.16
      52 189.16
      52 189.16
22/10/2026 08:21:48.269 30   189.42
      30 189.42
      30 189.42
22/10/2026 08:21:10.126 30   189.42
      30 189.42
      30 189.42
22/10/2026 08:15:06.654 50   189.60
      50 189.60
      50 189.60
22/10/2026 07:56:13.852 1   189.74
      1 189.74
      1 189.74
22/10/2026 07:30:09.354 1   189.60
      1 189.60
      1 189.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM