Amundi Core DAX UCITS ETF Dist

82

39

183.88

Date Time Volume Order Volume Price
02/01/2026 09:39:51.090 10   183.88
      10 183.88
      10 183.88
02/01/2026 09:37:09.014 3   183.76
      3 183.76
      3 183.76
02/01/2026 09:36:40.344 1   183.86
      1 183.86
      1 183.86
02/01/2026 09:31:56.128 46   183.90
      46 183.90
      46 183.90
02/01/2026 09:30:49.397 52   183.84
      52 183.84
      52 183.84
02/01/2026 09:30:24.550 563   183.84
      563 183.84
      563 183.84
02/01/2026 09:29:36.478 1   183.86
      1 183.86
      1 183.86
02/01/2026 09:24:45.348 1   183.78
      1 183.78
      1 183.78
02/01/2026 09:18:45.178 50   183.46
      50 183.46
      50 183.46
02/01/2026 09:17:51.685 2   183.46
      2 183.46
      2 183.46
02/01/2026 09:12:58.450 275   183.38
      275 183.38
      275 183.38
02/01/2026 09:12:13.415 10   183.30
      10 183.30
      10 183.30
02/01/2026 09:10:54.919 25   183.36
      25 183.36
      25 183.36
02/01/2026 09:10:31.432 82   183.32
      82 183.32
      82 183.32
02/01/2026 09:09:31.839 1   183.26
      1 183.26
      1 183.26
02/01/2026 09:07:08.290 3   183.16
      3 183.16
      3 183.16
02/01/2026 09:06:38.482 2   183.14
      2 183.14
      2 183.14
02/01/2026 09:05:33.629 26   183.10
      4 183.10
      21 183.10
      1 183.10
      26 183.10
02/01/2026 08:55:01.663 1   183.76
      1 183.76
      1 183.76
02/01/2026 08:54:19.313 15   183.50
      15 183.50
      15 183.50
02/01/2026 08:43:29.013 50   183.76
      50 183.76
      50 183.76
02/01/2026 08:39:17.013 54   183.74
      54 183.74
      54 183.74
02/01/2026 08:36:40.931 25   183.72
      25 183.72
      25 183.72
02/01/2026 08:29:27.674 1   183.82
      1 183.82
      1 183.82
02/01/2026 08:19:58.282 54   183.94
      54 183.94
      54 183.94
02/01/2026 08:19:33.460 39   183.50
      39 183.50
      27 183.50
      12 183.50
02/01/2026 08:17:01.442 20   184.00
      10 184.00
      20 184.00
      10 184.00
02/01/2026 08:11:43.498 42   184.16
      42 184.16
      42 184.16
02/01/2026 08:10:46.983 58   184.16
      58 184.16
      58 184.16
02/01/2026 08:10:01.403 50   184.26
      50 184.26
      50 184.26
02/01/2026 08:09:27.948 6   183.50
      5 183.50
      1 183.50
      6 183.50
02/01/2026 08:04:28.435 1   184.40
      1 184.40
      1 184.40
02/01/2026 08:01:34.447 3   183.50
      3 183.50
      3 183.50
02/01/2026 08:01:17.441 1   184.34
      1 184.34
      1 184.34
02/01/2026 08:00:31.413 4   184.28
      4 184.28
      4 184.28
02/01/2026 08:00:29.198 3   184.28
      3 184.28
      3 184.28
02/01/2026 07:47:39.250 1   183.50
      1 183.50
      1 183.50
02/01/2026 07:44:24.109 30   184.14
      30 184.14
      30 184.14
02/01/2026 07:30:26.995 968   184.08
      77 184.08
      62 184.08
      3 184.08
      2 184.08
      5 184.08
      2 184.08
      21 184.08
      8 184.08
      3 184.08
      47 184.08
      11 184.08
      6 184.08
      450 184.08
      5 184.08
      203 184.08
      510 184.08
      1 184.08
      2 184.08
      15 184.08
      163 184.08
      54 184.08
      10 184.08
      1 184.08
      27 184.08
      53 184.08
      54 184.08
      27 184.08
      40 184.08
      10 184.08
      20 184.08
      6 184.08
      5 184.08
      10 184.08
      6 184.08
      10 184.08
      7 184.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM