Amundi Gold Miners UCITS ETF Dist

39

37

60.27

Date Time Volume Order Volume Price
22/10/2026 21:35:05.981 12   60.27
      12 60.27
      12 60.27
22/10/2026 21:09:07.660 12   60.27
      12 60.27
      12 60.27
22/10/2026 21:05:29.336 5   60.24
      5 60.24
      5 60.24
22/10/2026 21:05:16.188 30   60.24
      30 60.24
      30 60.24
22/10/2026 20:44:56.059 1   61.00
      1 61.00
      1 61.00
22/10/2026 20:01:27.593 20   61.03
      20 61.03
      20 61.03
22/10/2026 19:55:04.383 2   60.39
      2 60.39
      2 60.39
22/10/2026 19:03:03.509 3   60.93
      3 60.93
      3 60.93
22/10/2026 18:50:13.019 41   60.79
      41 60.79
      41 60.79
22/10/2026 17:26:05.864 54   60.93
      54 60.93
      54 60.93
22/10/2026 17:04:01.777 19   61.02
      19 61.02
      19 61.02
22/10/2026 17:03:37.807 19   61.08
      19 61.08
      19 61.08
22/10/2026 16:55:36.163 20   61.16
      20 61.16
      20 61.16
22/10/2026 16:45:49.381 50   61.23
      50 61.23
      50 61.23
22/10/2026 16:44:59.441 60   61.15
      60 61.15
      60 61.15
22/10/2026 16:41:04.132 300   61.06
      300 61.06
      300 61.06
22/10/2026 16:29:29.547 139   60.97
      3 60.97
      136 60.97
      139 60.97
22/10/2026 16:29:29.359 200   60.97
      1 60.97
      199 60.97
      200 60.97
22/10/2026 16:23:01.698 175   61.14
      175 61.14
      175 61.14
22/10/2026 16:22:14.633 150   61.33
      150 61.33
      150 61.33
22/10/2026 16:00:03.462 1   62.07
      1 62.07
      1 62.07
22/10/2026 15:32:30.096 33   61.80
      33 61.80
      33 61.80
22/10/2026 15:32:02.399 57   62.00
      57 62.00
      57 62.00
22/10/2026 15:31:11.906 20   62.11
      20 62.11
      20 62.11
22/10/2026 14:04:25.060 2   62.13
      2 62.13
      2 62.13
22/10/2026 12:51:32.787 1   62.58
      1 62.58
      1 62.58
22/10/2026 12:50:56.499 7   62.50
      7 62.50
      7 62.50
22/10/2026 12:49:59.212 339   62.54
      339 62.54
      339 62.54
22/10/2026 11:12:20.262 80   62.24
      80 62.24
      49 62.24
      31 62.24
22/10/2026 11:07:42.879 20   62.19
      20 62.19
      20 62.19
22/10/2026 10:12:29.075 100   62.33
      100 62.33
      100 62.33
22/10/2026 09:34:16.688 15   62.60
      15 62.60
      15 62.60
22/10/2026 09:05:55.836 2   62.75
      2 62.75
      2 62.75
22/10/2026 08:00:34.945 1   63.10
      1 63.10
      1 63.10
22/10/2026 08:00:12.855 25   62.38
      25 62.38
      25 62.38
22/10/2026 08:00:12.757 7   62.38
      7 62.38
      7 62.38
22/10/2026 07:52:13.100 1   62.88
      1 62.88
      1 62.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM