Am.Idx Sol.-Amu.Gold Miners

49

48

63.59

Date Time Volume Order Volume Price
14/08/2026 20:10:27.850 1   63.59
      1 63.59
      1 63.59
14/08/2026 19:48:51.491 4   63.57
      4 63.57
      4 63.57
14/08/2026 18:26:12.791 7   63.64
      7 63.64
      7 63.64
14/08/2026 18:26:01.273 5   63.64
      5 63.64
      5 63.64
14/08/2026 17:46:21.630 1   63.49
      1 63.49
      1 63.49
14/08/2026 17:37:26.655 1   64.12
      1 64.12
      1 64.12
14/08/2026 17:37:01.489 4   63.38
      4 63.38
      4 63.38
14/08/2026 17:26:33.633 30   63.77
      30 63.77
      30 63.77
14/08/2026 17:24:41.009 60   63.94
      60 63.94
      60 63.94
14/08/2026 17:18:30.600 9   64.10
      9 64.10
      9 64.10
14/08/2026 17:08:55.053 9   64.22
      9 64.22
      9 64.22
14/08/2026 16:52:14.969 15   64.22
      15 64.22
      15 64.22
14/08/2026 16:49:54.691 45   64.33
      45 64.33
      45 64.33
14/08/2026 16:46:26.040 29   64.20
      29 64.20
      29 64.20
14/08/2026 16:45:46.788 1   64.37
      1 64.37
      1 64.37
14/08/2026 16:42:44.010 1   64.42
      1 64.42
      1 64.42
14/08/2026 16:30:19.653 21   64.60
      21 64.60
      21 64.60
14/08/2026 16:29:52.230 21   64.59
      21 64.59
      21 64.59
14/08/2026 16:14:56.408 306   64.50
      306 64.50
      306 64.50
14/08/2026 16:00:02.384 1   64.70
      1 64.70
      1 64.70
14/08/2026 15:48:10.221 23   64.15
      23 64.15
      23 64.15
14/08/2026 15:44:03.027 32   64.37
      32 64.37
      32 64.37
14/08/2026 15:37:00.065 1   64.35
      1 64.35
      1 64.35
14/08/2026 15:36:06.723 36   64.40
      36 64.40
      36 64.40
14/08/2026 15:36:06.102 1 450   64.35
      850 64.35
      600 64.35
      1 450 64.35
14/08/2026 15:35:46.495 1 200   64.35
      1 200 64.35
      1 200 64.35
14/08/2026 15:34:27.027 600   64.35
      600 64.35
      600 64.35
14/08/2026 14:55:44.910 10   63.72
      10 63.72
      10 63.72
14/08/2026 14:24:42.296 40   63.63
      40 63.63
      40 63.63
14/08/2026 14:10:02.562 1   63.43
      1 63.43
      1 63.43
14/08/2026 14:06:31.079 16   63.52
      16 63.52
      16 63.52
14/08/2026 13:52:56.615 50   63.39
      50 63.39
      50 63.39
14/08/2026 13:22:23.772 20   63.16
      20 63.16
      20 63.16
14/08/2026 12:00:49.432 8   63.06
      8 63.06
      8 63.06
14/08/2026 11:54:01.405 2   63.04
      2 63.04
      2 63.04
14/08/2026 11:28:13.235 100   63.09
      100 63.09
      100 63.09
14/08/2026 11:28:06.834 600   63.09
      600 63.09
      600 63.09
14/08/2026 10:55:21.446 4   62.94
      4 62.94
      4 62.94
14/08/2026 10:27:47.074 150   62.84
      150 62.84
      150 62.84
14/08/2026 10:05:26.222 160   62.80
      160 62.80
      160 62.80
14/08/2026 09:51:03.455 2   62.71
      2 62.71
      2 62.71
14/08/2026 09:33:49.390 124   62.60
      124 62.60
      124 62.60
14/08/2026 09:30:15.893 2   62.60
      2 62.60
      2 62.60
14/08/2026 09:05:07.204 15   62.96
      15 62.96
      15 62.96
14/08/2026 08:57:41.530 2   63.14
      2 63.14
      1 63.14
      1 63.14
14/08/2026 08:02:16.841 10   63.08
      10 63.08
      10 63.08
14/08/2026 07:45:36.114 1   62.94
      1 62.94
      1 62.94
14/08/2026 07:33:45.025 1   62.84
      1 62.84
      1 62.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM