Am.Idx Sol.-Amu.Gold Miners

90

86

62.56

Date Time Volume Order Volume Price
15/05/2026 20:59:01.164 2   62.56
      2 62.56
      2 62.56
15/05/2026 20:46:15.769 3   62.17
      3 62.17
      3 62.17
15/05/2026 20:45:52.079 2   62.71
      2 62.71
      2 62.71
15/05/2026 19:38:09.176 1   62.72
      1 62.72
      1 62.72
15/05/2026 19:30:29.343 1   62.05
      1 62.05
      1 62.05
15/05/2026 19:28:10.984 2   62.63
      2 62.63
      2 62.63
15/05/2026 19:23:09.298 1   62.51
      1 62.51
      1 62.51
15/05/2026 19:22:43.542 10   62.50
      10 62.50
      10 62.50
15/05/2026 19:22:38.660 48   62.50
      48 62.50
      48 62.50
15/05/2026 18:55:26.533 1   61.60
      1 61.60
      1 61.60
15/05/2026 18:41:04.168 15   62.21
      15 62.21
      15 62.21
15/05/2026 18:36:31.312 10   62.04
      10 62.04
      10 62.04
15/05/2026 18:33:46.678 20   61.94
      20 61.94
      20 61.94
15/05/2026 18:09:05.463 1   61.89
      1 61.89
      1 61.89
15/05/2026 17:55:28.775 10   61.78
      10 61.78
      10 61.78
15/05/2026 17:55:02.526 20   61.82
      20 61.82
      20 61.82
15/05/2026 17:51:39.672 6   62.00
      6 62.00
      6 62.00
15/05/2026 17:45:10.794 20   62.09
      20 62.09
      20 62.09
15/05/2026 17:29:02.989 1   62.07
      1 62.07
      1 62.07
15/05/2026 17:11:29.483 8   62.30
      8 62.30
      8 62.30
15/05/2026 16:56:09.017 100   62.37
      100 62.37
      100 62.37
15/05/2026 16:53:45.694 3   62.21
      3 62.21
      3 62.21
15/05/2026 16:53:21.536 1   62.29
      1 62.29
      1 62.29
15/05/2026 16:50:06.716 325   62.26
      325 62.26
      325 62.26
15/05/2026 16:48:50.128 31   62.31
      31 62.31
      31 62.31
15/05/2026 16:47:24.366 2   62.44
      2 62.44
      2 62.44
15/05/2026 16:45:22.741 320   62.49
      320 62.49
      320 62.49
15/05/2026 16:42:03.303 3   62.50
      3 62.50
      3 62.50
15/05/2026 16:39:38.434 115   62.41
      115 62.41
      115 62.41
15/05/2026 16:38:43.479 10   62.50
      10 62.50
      10 62.50
15/05/2026 16:27:46.741 10   62.68
      10 62.68
      10 62.68
15/05/2026 16:24:01.035 55   62.76
      55 62.76
      55 62.76
15/05/2026 16:23:35.591 12   62.75
      12 62.75
      12 62.75
15/05/2026 16:08:20.723 50   62.49
      50 62.49
      50 62.49
15/05/2026 16:05:05.708 10   62.55
      10 62.55
      10 62.55
15/05/2026 16:00:03.403 1   62.43
      1 62.43
      1 62.43
15/05/2026 15:59:40.844 6   62.19
      6 62.19
      6 62.19
15/05/2026 15:59:25.635 24   62.17
      24 62.17
      24 62.17
15/05/2026 15:47:56.167 9   62.38
      9 62.38
      9 62.38
15/05/2026 15:41:40.139 1   62.40
      1 62.40
      1 62.40
15/05/2026 15:41:21.245 40   62.60
      8 62.60
      32 62.60
      40 62.60
15/05/2026 15:38:54.577 424   62.92
      424 62.92
      424 62.92
15/05/2026 15:35:10.398 202   62.84
      150 62.84
      52 62.84
      202 62.84
15/05/2026 15:35:10.330 20   62.84
      20 62.84
      20 62.84
15/05/2026 15:28:39.662 292   63.53
      292 63.53
      292 63.53
15/05/2026 15:16:29.706 2   63.42
      2 63.42
      2 63.42
15/05/2026 15:00:02.614 3   63.88
      3 63.88
      3 63.88
15/05/2026 14:43:42.544 46   63.82
      46 63.82
      46 63.82
15/05/2026 14:13:36.907 10   64.02
      10 64.02
      10 64.02
15/05/2026 14:09:02.568 10   64.18
      10 64.18
      10 64.18
15/05/2026 13:54:36.509 35   64.20
      35 64.20
      35 64.20
15/05/2026 13:46:10.772 47   64.30
      47 64.30
      47 64.30
15/05/2026 13:40:55.988 80   64.40
      80 64.40
      80 64.40
15/05/2026 13:28:48.404 20   64.57
      20 64.57
      20 64.57
15/05/2026 13:27:18.998 2   64.57
      2 64.57
      2 64.57
15/05/2026 13:25:52.798 3   64.43
      3 64.43
      3 64.43
15/05/2026 13:03:26.837 4   64.67
      4 64.67
      4 64.67
15/05/2026 13:02:04.906 15   64.73
      15 64.73
      15 64.73
15/05/2026 12:59:53.518 1   64.63
      1 64.63
      1 64.63
15/05/2026 12:15:15.792 3   64.26
      3 64.26
      3 64.26
15/05/2026 12:14:50.855 1   64.47
      1 64.47
      1 64.47
15/05/2026 12:08:07.410 100   64.11
      100 64.11
      100 64.11
15/05/2026 12:05:37.116 145   64.19
      145 64.19
      145 64.19
15/05/2026 11:35:14.635 50   64.30
      50 64.30
      50 64.30
15/05/2026 11:23:58.254 2   64.20
      2 64.20
      2 64.20
15/05/2026 11:17:32.060 2   64.24
      2 64.24
      2 64.24
15/05/2026 10:56:40.872 1   64.34
      1 64.34
      1 64.34
15/05/2026 10:33:10.190 86   64.11
      86 64.11
      86 64.11
15/05/2026 10:32:38.678 1   64.31
      1 64.31
      1 64.31
15/05/2026 10:32:12.811 9   64.23
      9 64.23
      9 64.23
15/05/2026 10:07:49.410 20   64.54
      20 64.54
      20 64.54
15/05/2026 10:02:50.478 241   64.71
      241 64.71
      241 64.71
15/05/2026 09:59:34.897 38   64.75
      38 64.75
      38 64.75
15/05/2026 09:47:04.432 20   64.86
      20 64.86
      20 64.86
15/05/2026 09:30:50.245 15   65.01
      15 65.01
      15 65.01
15/05/2026 09:30:23.078 35   65.01
      35 65.01
      35 65.01
15/05/2026 09:30:15.032 199   65.01
      199 65.01
      199 65.01
15/05/2026 09:12:31.015 124   64.56
      124 64.56
      124 64.56
15/05/2026 09:10:41.245 1   64.90
      1 64.90
      1 64.90
15/05/2026 08:44:02.030 1   65.65
      1 65.65
      1 65.65
15/05/2026 08:43:13.584 10   65.64
      10 65.64
      10 65.64
15/05/2026 08:41:38.645 1   64.52
      1 64.52
      1 64.52
15/05/2026 08:07:46.014 3   63.98
      3 63.98
      3 63.98
15/05/2026 08:07:27.236 65   63.92
      50 63.92
      65 63.92
      15 63.92
15/05/2026 08:07:27.097 8   63.92
      4 63.92
      3 63.92
      8 63.92
      1 63.92
15/05/2026 07:52:11.598 17   64.42
      17 64.42
      17 64.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM