Tradegate BSX

Amu.Idx Sol.Am.NYSE AR.GO.BUGS

70.57

Date	Time	Volume	Order Volume	Price
16/02/2026	17:50:02.249	3		70.57
			3	70.57
			3	70.57
16/02/2026	17:49:41.784	1		71.14
			1	71.14
			1	71.14
16/02/2026	16:59:13.119	8		70.80
			8	70.80
			8	70.80
16/02/2026	16:41:12.482	267		70.85
			267	70.85
			267	70.85
16/02/2026	16:36:04.394	103		70.60
			103	70.60
			103	70.60
16/02/2026	16:35:38.981	51		70.60
			51	70.60
			51	70.60
16/02/2026	16:33:29.098	3		70.95
			3	70.95
			3	70.95
16/02/2026	16:00:10.115	14		71.06
			14	71.06
			14	71.06
16/02/2026	15:52:27.681	30		71.05
			30	71.05
			30	71.05
16/02/2026	15:47:46.095	1		71.10
			1	71.10
			1	71.10
16/02/2026	15:47:00.750	1		71.10
			1	71.10
			1	71.10
16/02/2026	15:38:42.755	1		70.88
			1	70.88
			1	70.88
16/02/2026	15:37:41.686	429		70.99
			429	70.99
			429	70.99
16/02/2026	15:09:09.225	45		70.99
			45	70.99
			45	70.99
16/02/2026	14:50:30.974	312		70.90
			312	70.90
			312	70.90
16/02/2026	14:38:40.732	50		70.97
			50	70.97
			50	70.97
16/02/2026	14:38:40.654	7		71.00
			7	71.00
			7	71.00
16/02/2026	13:49:35.465	64		71.28
			64	71.28
			64	71.28
16/02/2026	13:24:23.827	3		71.19
			3	71.19
			3	71.19
16/02/2026	13:18:38.186	62		71.10
			62	71.10
			62	71.10
16/02/2026	13:02:16.547	18		71.27
			18	71.27
			18	71.27
16/02/2026	12:45:39.600	1		71.41
			1	71.41
			1	71.41
16/02/2026	12:24:09.640	1		71.34
			1	71.34
			1	71.34
16/02/2026	12:23:48.904	1		71.18
			1	71.18
			1	71.18
16/02/2026	12:19:19.637	3		71.18
			3	71.18
			3	71.18
16/02/2026	12:05:13.906	136		71.34
			136	71.34
			136	71.34
16/02/2026	11:53:54.646	30		71.43
			30	71.43
			30	71.43
16/02/2026	11:50:43.005	100		71.34
			100	71.34
			100	71.34
16/02/2026	11:23:50.636	30		71.38
			15	71.38
			15	71.38
			30	71.38
16/02/2026	11:11:39.842	8		71.63
			8	71.63
			8	71.63
16/02/2026	10:53:46.599	98		71.67
			98	71.67
			98	71.67
16/02/2026	10:52:34.116	275		71.66
			275	71.66
			275	71.66
16/02/2026	10:43:11.999	61		71.64
			61	71.64
			61	71.64
16/02/2026	10:31:06.674	8		71.56
			8	71.56
			8	71.56
16/02/2026	10:16:49.917	12		71.50
			12	71.50
			12	71.50
16/02/2026	10:10:38.954	1		71.51
			1	71.51
			1	71.51
16/02/2026	10:10:28.826	1		71.41
			1	71.41
			1	71.41
16/02/2026	09:55:38.382	195		71.29
			195	71.29
			195	71.29
16/02/2026	09:40:46.642	50		71.28
			50	71.28
			50	71.28
16/02/2026	09:36:12.771	150		71.11
			150	71.11
			150	71.11
16/02/2026	09:36:12.684	280		71.09
			280	71.09
			280	71.09
16/02/2026	09:30:49.040	13		71.22
			13	71.22
			13	71.22
16/02/2026	09:30:37.411	247		71.22
			247	71.22
			247	71.22
16/02/2026	09:05:03.231	1		71.45
			1	71.45
			1	71.45
16/02/2026	08:17:48.086	1		71.71
			1	71.71
			1	71.71
16/02/2026	08:12:12.793	21		71.50
			21	71.50
			21	71.50
16/02/2026	08:08:54.288	100		71.13
			100	71.13
			100	71.13
16/02/2026	08:01:35.360	3		71.12
			3	71.12
			3	71.12
16/02/2026	08:01:04.781	1		71.71
			1	71.71
			1	71.71
16/02/2026	08:00:28.760	2		71.71
			2	71.71
			2	71.71
16/02/2026	07:59:04.692	18		71.14
			18	71.14
			18	71.14
16/02/2026	07:30:00.888	14		71.55
			12	71.55
			2	71.55
			3	71.55
			11	71.55
16/02/2026	07:30:00.837	250		71.49
			50	71.49
			15	71.49
			50	71.49
			60	71.49
			20	71.49
			10	71.49
			100	71.49
			5	71.49
			4	71.49
			100	71.49
			1	71.49
			85	71.49

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)