Tradegate BSX

Amu.Idx Sol.Amu.DIVDAX

37.41

Date	Time	Volume	Order Volume	Price
15/05/2026	18:06:16.271	100		37.41
			100	37.41
			100	37.41
15/05/2026	17:00:04.281	4		37.745
			4	37.745
			4	37.745
15/05/2026	16:52:09.949	4		37.65
			4	37.65
			4	37.65
15/05/2026	15:47:56.256	1		37.725
			1	37.725
			1	37.725
15/05/2026	15:38:54.606	384		37.80
			384	37.80
			384	37.80
15/05/2026	15:00:10.954	5		37.825
			5	37.825
			5	37.825
15/05/2026	14:55:14.121	4		37.74
			4	37.74
			4	37.74
15/05/2026	14:31:54.708	1 200		37.75
			1 200	37.75
			1 200	37.75
15/05/2026	14:31:54.346	1 400		37.75
			1 400	37.75
			1 400	37.75
15/05/2026	14:31:15.444	1 400		37.75
			1 400	37.75
			1 400	37.75
15/05/2026	13:23:34.347	25		37.925
			25	37.925
			25	37.925
15/05/2026	12:05:37.217	27		37.92
			27	37.92
			27	37.92
15/05/2026	11:20:20.207	4		38.00
			4	38.00
			4	38.00
15/05/2026	10:30:04.937	1		38.04
			1	38.04
			1	38.04
15/05/2026	09:32:15.212	2		38.225
			2	38.225
			2	38.225
15/05/2026	09:30:17.320	34		38.245
			34	38.245
			34	38.245
15/05/2026	09:30:06.225	237		38.225
			237	38.225
			237	38.225
15/05/2026	09:20:12.937	1		38.205
			1	38.205
			1	38.205
15/05/2026	09:19:02.237	1		38.205
			1	38.205
			1	38.205
15/05/2026	09:10:16.264	3		38.155
			3	38.155
			3	38.155
15/05/2026	09:09:45.497	1		38.20
			1	38.20
			1	38.20
15/05/2026	07:35:26.422	200		37.96
			200	37.96
			200	37.96

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)