Tradegate BSX

Amu.Idx Sol.Amu.DIVDAX

37.395

Date	Time	Volume	Order Volume	Price
02/04/2026	14:52:31.476	54		37.395
			54	37.395
			54	37.395
02/04/2026	13:50:15.907	75		37.385
			75	37.385
			75	37.385
02/04/2026	13:34:37.417	55		37.375
			55	37.375
			55	37.375
02/04/2026	12:43:01.560	80		37.50
			80	37.50
			80	37.50
02/04/2026	11:01:10.324	2		37.65
			2	37.65
			2	37.65
02/04/2026	10:08:47.597	1		37.635
			1	37.635
			1	37.635
02/04/2026	09:36:49.436	2		37.535
			2	37.535
			2	37.535
02/04/2026	09:35:50.544	3		37.50
			3	37.50
			3	37.50
02/04/2026	09:32:19.747	540		37.545
			540	37.545
			540	37.545
02/04/2026	09:31:09.538	540		37.585
			540	37.585
			540	37.585
02/04/2026	09:24:01.460	3		37.54
			3	37.54
			3	37.54
02/04/2026	09:23:34.507	1		37.605
			1	37.605
			1	37.605
02/04/2026	09:19:04.239	1		37.605
			1	37.605
			1	37.605
02/04/2026	08:31:47.154	1		37.135
			1	37.135
			1	37.135
02/04/2026	08:30:53.833	1		37.135
			1	37.135
			1	37.135
02/04/2026	07:32:26.325	1		36.855
			1	36.855
			1	36.855

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)