Tradegate BSX

Amu.Idx Sol.Amu.MDAX ESG

26.27

Date	Time	Volume	Order Volume	Price
15/05/2026	19:04:08.282	120		26.27
			120	26.27
			120	26.27
15/05/2026	16:25:39.104	1		26.385
			1	26.385
			1	26.385
15/05/2026	15:49:49.605	1		26.36
			1	26.36
			1	26.36
15/05/2026	15:47:56.460	1		26.32
			1	26.32
			1	26.32
15/05/2026	15:41:40.309	1		26.325
			1	26.325
			1	26.325
15/05/2026	15:38:54.895	375		26.38
			375	26.38
			375	26.38
15/05/2026	15:00:10.589	7		26.405
			7	26.405
			7	26.405
15/05/2026	14:12:03.202	82		26.42
			82	26.42
			82	26.42
15/05/2026	12:05:37.242	100		26.37
			100	26.37
			100	26.37
15/05/2026	10:30:05.052	1		26.435
			1	26.435
			1	26.435
15/05/2026	10:30:04.968	2		26.435
			2	26.435
			2	26.435
15/05/2026	09:38:15.282	1		26.635
			1	26.635
			1	26.635
15/05/2026	09:30:50.294	2		26.695
			2	26.695
			2	26.695
15/05/2026	09:30:17.329	37		26.695
			37	26.695
			37	26.695
15/05/2026	09:30:06.379	336		26.695
			336	26.695
			336	26.695
15/05/2026	09:26:38.866	1		26.67
			1	26.67
			1	26.67
15/05/2026	09:17:16.648	70		26.60
			70	26.60
			70	26.60

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)