Amu.Idx Sol.Amu.MDAX ESG

14

14

25.96

Date Time Volume Order Volume Price
16/02/2026 15:47:46.150 1   25.96
      1 25.96
      1 25.96
16/02/2026 15:47:00.951 1   26.08
      1 26.08
      1 26.08
16/02/2026 15:38:42.846 1   25.995
      1 25.995
      1 25.995
16/02/2026 15:37:41.879 389   26.04
      389 26.04
      389 26.04
16/02/2026 13:38:40.140 39   26.095
      39 26.095
      39 26.095
16/02/2026 12:05:14.300 98   26.02
      98 26.02
      98 26.02
16/02/2026 10:30:18.229 3   26.045
      3 26.045
      3 26.045
16/02/2026 10:19:36.564 5   26.045
      5 26.045
      5 26.045
16/02/2026 09:31:37.940 31   26.08
      31 26.08
      31 26.08
16/02/2026 09:30:42.677 13   26.075
      13 26.075
      13 26.075
16/02/2026 09:30:19.623 355   26.075
      355 26.075
      355 26.075
16/02/2026 08:03:04.458 200   25.85
      200 25.85
      200 25.85
16/02/2026 08:00:21.854 800   25.85
      800 25.85
      800 25.85
16/02/2026 07:34:19.676 270   25.82
      270 25.82
      245 25.82
      25 25.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM