Amu.Idx Sol.Amu.MDAX ESG

9

10

26.425

Date Time Volume Order Volume Price
14/08/2026 16:45:30.458 1   26.425
      1 26.425
      1 26.425
14/08/2026 16:14:43.868 150   26.435
      150 26.435
      150 26.435
14/08/2026 15:37:00.131 1   26.445
      1 26.445
      1 26.445
14/08/2026 15:36:27.476 1   26.45
      1 26.45
      1 26.45
14/08/2026 09:30:15.872 1   26.395
      1 26.395
      1 26.395
14/08/2026 09:16:47.740 3   26.425
      3 26.425
      3 26.425
14/08/2026 09:16:34.481 1   26.475
      1 26.475
      1 26.475
14/08/2026 09:10:11.727 1   26.51
      1 26.51
      1 26.51
14/08/2026 09:04:46.076 1   26.69
      1 26.69
      1 26.69
14/08/2026 07:31:10.304 1   26.205
      1 26.205
      1 26.205
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM