Amundi MDAX ESG UCITS ETF Dist

10

11

24.695

Date Time Volume Order Volume Price
22/10/2026 18:12:53.073 53   24.695
      53 24.695
      53 24.695
22/10/2026 16:00:04.770 2   25.095
      2 25.095
      2 25.095
22/10/2026 15:45:34.527 1   25.065
      1 25.065
      1 25.065
22/10/2026 15:36:24.417 1   25.055
      1 25.055
      1 25.055
22/10/2026 14:40:00.830 100   25.005
      100 25.005
      100 25.005
22/10/2026 11:31:33.219 57   24.885
      57 24.885
      57 24.885
22/10/2026 09:25:57.506 4   25.03
      4 25.03
      4 25.03
22/10/2026 09:25:40.110 1   25.06
      1 25.06
      1 25.06
22/10/2026 09:25:32.459 1   25.06
      1 25.06
      1 25.06
22/10/2026 09:11:49.952 3   24.97
      3 24.97
      3 24.97
22/10/2026 08:06:46.119 1   25.325
      1 25.325
      1 25.325
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM