Amu.Idx Sol.Amu.MDAX ESG

9

7

25.47

Date Time Volume Order Volume Price
02/01/2026 09:31:56.161 1   25.47
      1 25.47
      1 25.47
02/01/2026 09:30:49.251 26   25.47
      26 25.47
      26 25.47
02/01/2026 09:30:23.806 584   25.48
      584 25.48
      584 25.48
02/01/2026 09:29:01.167 199   25.395
      199 25.395
      199 25.395
02/01/2026 09:22:20.224 25   25.40
      25 25.40
      25 25.40
02/01/2026 08:01:12.315 5   25.58
      5 25.58
      5 25.58
02/01/2026 07:31:31.527 379   25.11
      243 25.11
      2 25.11
      72 25.11
      305 25.11
      136 25.11
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM