MUL-Am.MSCI Eur.CLIMATE ACTION EUR

8

9

129.56

Date Time Volume Order Volume Price
16/02/2026 16:07:37.767 1   129.56
      1 129.56
      1 129.56
16/02/2026 16:07:22.177 1   129.34
      1 129.34
      1 129.34
16/02/2026 16:01:02.964 3   129.34
      3 129.34
      3 129.34
16/02/2026 16:00:12.045 2   129.56
      2 129.56
      2 129.56
16/02/2026 09:54:44.920 1   130.00
      1 130.00
      1 130.00
16/02/2026 08:02:38.882 1   130.06
      1 130.06
      1 130.06
16/02/2026 08:02:11.447 1   130.06
      1 130.06
      1 130.06
16/02/2026 08:00:50.433 1   129.50
      1 129.50
      1 129.50
16/02/2026 08:00:40.927 1   130.02
      1 130.02
      1 130.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM