Amundi MSCI Europe Climate Action UCITS ETF Dist

6

7

134.74

Date Time Volume Order Volume Price
22/10/2026 13:27:13.193 1   134.74
      1 134.74
      1 134.74
22/10/2026 13:26:07.575 1   134.80
      1 134.80
      1 134.80
22/10/2026 12:17:39.518 1   134.54
      1 134.54
      1 134.54
22/10/2026 09:23:14.421 1   134.76
      1 134.76
      1 134.76
22/10/2026 09:05:28.431 3   134.76
      3 134.76
      3 134.76
22/10/2026 09:05:15.160 1   134.88
      1 134.88
      1 134.88
22/10/2026 07:44:47.334 160   134.62
      160 134.62
      160 134.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM